Jesus Coin Historical Data

JESUS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₇227
+2.15%
$ 17.66 million $ 11,509
Jan 12, 9 AM $ 0.0₇222
+0.26%
$ 17.28 million $ 10,923
Jan 12, 8 AM $ 0.0₇222
-3.62%
$ 17.23 million $ 10,883
Jan 12, 7 AM $ 0.0₇23
+0.75%
$ 17.88 million $ 10,857
Jan 12, 6 AM $ 0.0₇228
+0.05%
$ 17.71 million $ 10,811
Jan 12, 5 AM $ 0.0₇227
-0.15%
$ 17.66 million $ 11,021
Jan 12, 4 AM $ 0.0₇229
+0.47%
$ 17.77 million $ 10,979
Jan 12, 3 AM $ 0.0₇23
+0.44%
$ 17.9 million $ 10,965
Jan 12, 2 AM $ 0.0₇229
+0.01%
$ 17.84 million $ 10,980
Jan 12, 1 AM $ 0.0₇227
-0.62%
$ 17.68 million $ 10,747
Jan 12, 12 AM $ 0.0₇227
+0.12%
$ 17.69 million $ 10,795
Jan 11, 11 PM $ 0.0₇229
+0.36%
$ 17.8 million $ 10,517
Jan 11, 10 PM $ 0.0₇23
+0.16%
$ 17.85 million $ 10,537
Jan 11, 9 PM $ 0.0₇228
+0.28%
$ 17.74 million $ 10,502
Jan 11, 8 PM $ 0.0₇229
+0.00%
$ 17.79 million $ 10,540
Jan 11, 7 PM $ 0.0₇228
+0.25%
$ 17.71 million $ 10,553
Jan 11, 6 PM $ 0.0₇227
-0.49%
$ 17.68 million $ 10,543
Jan 11, 5 PM $ 0.0₇228
+0.36%
$ 17.76 million $ 10,534
Jan 11, 4 PM $ 0.0₇228
-0.57%
$ 17.71 million $ 10,518
Jan 11, 3 PM $ 0.0₇227
-0.41%
$ 17.69 million $ 10,476
Jan 11, 2 PM $ 0.0₇228
-0.60%
$ 17.76 million $ 10,462
Jan 11, 1 PM $ 0.0₇23
+1.19%
$ 17.87 million $ 10,380
Jan 11, 12 PM $ 0.0₇228
-0.55%
$ 17.73 million $ 10,404
Jan 11, 11 AM $ 0.0₇228
-0.59%
$ 17.72 million $ 10,462
Jan 11, 10 AM $ 0.0₇229
+0.93%
$ 17.83 million $ 10,471
Jan 11, 9 AM $ 0.0₇229
-0.13%
$ 17.83 million $ 10,484
Jan 11, 8 AM $ 0.0₇228
-0.19%
$ 17.76 million $ 10,507
Jan 11, 7 AM $ 0.0₇229
-0.23%
$ 17.78 million $ 10,560
Jan 11, 6 AM $ 0.0₇227
-1.01%
$ 17.68 million $ 10,628
Jan 11, 5 AM $ 0.0₇227
-0.09%
$ 17.68 million $ 10,625
Jan 11, 4 AM $ 0.0₇229
+0.46%
$ 17.78 million $ 10,695
Jan 11, 3 AM $ 0.0₇228
-0.77%
$ 17.74 million $ 10,732
Jan 11, 2 AM $ 0.0₇23
+1.11%
$ 17.88 million $ 10,719
Jan 11, 1 AM $ 0.0₇228
-0.56%
$ 17.7 million $ 10,659
Jan 11, 12 AM $ 0.0₇229
+0.00%
$ 17.8 million $ 10,621
Jan 10, 11 PM $ 0.0₇229
+0.32%
$ 17.8 million $ 10,694
Jan 10, 10 PM $ 0.0₇227
-0.13%
$ 17.68 million $ 10,703
Jan 10, 9 PM $ 0.0₇228
-0.39%
$ 17.74 million $ 10,690
Jan 10, 8 PM $ 0.0₇227
-1.11%
$ 17.67 million $ 10,687
Jan 10, 7 PM $ 0.0₇23
+0.33%
$ 17.88 million $ 10,716
Jan 10, 6 PM $ 0.0₇229
-0.17%
$ 17.81 million $ 10,695
Jan 10, 5 PM $ 0.0₇229
-0.09%
$ 17.84 million $ 10,753
Jan 10, 4 PM $ 0.0₇23
+0.43%
$ 17.85 million $ 10,769
Jan 10, 3 PM $ 0.0₇229
-0.07%
$ 17.78 million $ 10,830
Jan 10, 2 PM $ 0.0₇229
+0.06%
$ 17.79 million $ 10,842
Jan 10, 1 PM $ 0.0₇229
-0.08%
$ 17.78 million $ 10,845
Jan 10, 12 PM $ 0.0₇229
+0.33%
$ 17.81 million $ 10,868
Jan 10, 11 AM $ 0.0₇228
-0.74%
$ 17.73 million $ 10,829
Jan 10, 10 AM $ 0.0₇23
-0.04%
$ 17.85 million $ 10,825
Jan 10, 9 AM $ 0.0₇23
+0.27%
$ 17.85 million $ 10,759