Jesus Coin Historical Data

JESUS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₇229
+0.47%
$ 17.8 million $ 10,743
Jan 10, 7 AM $ 0.0₇228
-0.72%
$ 17.72 million $ 10,765
Jan 10, 6 AM $ 0.0₇229
-0.12%
$ 17.85 million $ 10,729
Jan 10, 5 AM $ 0.0₇23
+0.83%
$ 17.87 million $ 10,740
Jan 10, 4 AM $ 0.0₇228
+0.18%
$ 17.71 million $ 10,736
Jan 10, 3 AM $ 0.0₇227
+0.03%
$ 17.68 million $ 10,701
Jan 10, 2 AM $ 0.0₇227
-0.92%
$ 17.66 million $ 10,755
Jan 10, 1 AM $ 0.0₇229
+0.03%
$ 17.82 million $ 10,808
Jan 10, 12 AM $ 0.0₇229
+0.28%
$ 17.82 million $ 10,809
Jan 9, 11 PM $ 0.0₇228
+0.17%
$ 17.77 million $ 10,762
Jan 9, 10 PM $ 0.0₇228
-0.66%
$ 17.74 million $ 10,697
Jan 9, 9 PM $ 0.0₇227
-0.66%
$ 17.67 million $ 10,699
Jan 9, 8 PM $ 0.0₇229
-0.54%
$ 17.78 million $ 10,707
Jan 9, 7 PM $ 0.0₇23
+1.18%
$ 17.87 million $ 10,687
Jan 9, 6 PM $ 0.0₇229
+0.92%
$ 17.82 million $ 10,690
Jan 9, 5 PM $ 0.0₇227
-0.63%
$ 17.68 million $ 10,665
Jan 9, 4 PM $ 0.0₇229
+1.55%
$ 17.8 million $ 10,662
Jan 9, 3 PM $ 0.0₇226
+0.00%
$ 17.57 million $ 10,601
Jan 9, 2 PM $ 0.0₇226
+0.22%
$ 17.57 million $ 10,616
Jan 9, 1 PM $ 0.0₇225
-0.02%
$ 17.51 million $ 10,646
Jan 9, 12 PM $ 0.0₇226
-0.16%
$ 17.54 million $ 10,664
Jan 9, 11 AM $ 0.0₇225
+0.11%
$ 17.54 million $ 10,666
Jan 9, 10 AM $ 0.0₇225
-0.11%
$ 17.54 million $ 10,624
Jan 9, 9 AM $ 0.0₇225
-0.23%
$ 17.53 million $ 10,626
Jan 9, 8 AM $ 0.0₇226
+0.24%
$ 17.57 million $ 10,622
Jan 9, 7 AM $ 0.0₇225
-0.25%
$ 17.53 million $ 10,705
Jan 9, 6 AM $ 0.0₇225
-0.17%
$ 17.54 million $ 10,752
Jan 9, 5 AM $ 0.0₇226
+0.06%
$ 17.56 million $ 10,687
Jan 9, 4 AM $ 0.0₇226
-0.04%
$ 17.57 million $ 10,677
Jan 9, 3 AM $ 0.0₇225
-0.05%
$ 17.54 million $ 10,700
Jan 9, 2 AM $ 0.0₇226
-0.13%
$ 17.54 million $ 10,664
Jan 9, 1 AM $ 0.0₇226
+0.28%
$ 17.56 million $ 10,681
Jan 9, 12 AM $ 0.0₇226
-0.07%
$ 17.54 million $ 10,678
Jan 8, 11 PM $ 0.0₇226
+0.16%
$ 17.56 million $ 10,661
Jan 8, 10 PM $ 0.0₇225
+0.01%
$ 17.53 million $ 10,728
Jan 8, 9 PM $ 0.0₇225
-0.12%
$ 17.53 million $ 10,763
Jan 8, 8 PM $ 0.0₇226
-0.12%
$ 17.55 million $ 10,757
Jan 8, 7 PM $ 0.0₇226
+0.04%
$ 17.58 million $ 10,796
Jan 8, 6 PM $ 0.0₇226
-0.03%
$ 17.57 million $ 10,810
Jan 8, 5 PM $ 0.0₇226
+0.16%
$ 17.57 million $ 10,774
Jan 8, 4 PM $ 0.0₇225
-0.18%
$ 17.53 million $ 10,799
Jan 8, 3 PM $ 0.0₇225
-0.05%
$ 17.54 million $ 10,808
Jan 8, 2 PM $ 0.0₇226
+0.17%
$ 17.55 million $ 10,751
Jan 8, 1 PM $ 0.0₇225
-0.08%
$ 17.54 million $ 10,767
Jan 8, 12 PM $ 0.0₇226
-0.17%
$ 17.54 million $ 10,767
Jan 8, 11 AM $ 0.0₇226
+0.21%
$ 17.56 million $ 10,785
Jan 8, 10 AM $ 0.0₇225
+0.10%
$ 17.54 million $ 10,836
Jan 8, 9 AM $ 0.0₇226
-0.09%
$ 17.55 million $ 10,776
Jan 8, 8 AM $ 0.0₇226
-0.53%
$ 17.58 million $ 10,786
Jan 8, 7 AM $ 0.0₇227
+0.29%
$ 17.68 million $ 10,614