Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.0₇111
+0.00%
$8.63 million $852
Jun 23, 8 AM $0.0₇112
-1.79%
$8.74 million $785
Jun 23, 6 AM $0.0₇115
-0.62%
$8.96 million $706
Jun 22, 5 PM $0.0₇117
+0.00%
$9.11 million $709
Jun 22, 12 PM $0.0₇119
-0.07%
$9.22 million $475
Jun 21, 12 AM $0.0₇116
+0.00%
$9 million $985
Jun 20, 3 PM $0.0₇116
+0.00%
$8.99 million $1,112
Jun 20, 2 PM $0.0₇116
+0.95%
$8.99 million $1,065
Jun 20, 9 AM $0.0₇115
+0.00%
$8.94 million $1,006
Jun 20, 8 AM $0.0₇115
+0.00%
$8.97 million $966
Jun 20, 1 AM $0.0₇113
+0.00%
$8.8 million $609
Jun 19, 10 PM $0.0₇114
+0.00%
$8.86 million $623
Jun 19, 9 PM $0.0₇114
+0.00%
$8.86 million $1,644
Jun 18, 10 PM $0.0₇114
-0.21%
$8.84 million $7,706
Jun 18, 8 PM $0.0₇113
+0.00%
$-- $6,713
Jun 18, 7 PM $0.0₇113
+2.37%
$8.78 million $6,676
Jun 18, 4 PM $0.0₇108
+0.00%
$8.41 million $1,607
Jun 18, 3 PM $0.0₇108
-1.09%
$8.41 million $2,029
Jun 17, 11 PM $0.0₇111
+0.00%
$8.65 million $4,619
Jun 17, 10 PM $0.0₇111
+0.00%
$8.62 million $4,497
Jun 17, 7 PM $0.0₇111
-0.93%
$8.64 million $4,346
Jun 17, 5 PM $0.0₇113
+0.00%
$8.81 million $4,028
Jun 17, 2 PM $0.0₇114
+0.00%
$8.85 million $2,389
Jun 17, 12 PM $0.0₇113
+0.02%
$8.8 million $2,330
Jun 17, 8 AM $0.0₇115
+0.01%
$8.91 million $2,366
Jun 17, 6 AM $0.0₇116
-0.95%
$9 million $2,193
Jun 17, 2 AM $0.0₇117
+0.00%
$9.08 million $591
Jun 16, 6 PM $0.0₇117
+0.33%
$9.08 million $238
Jun 16, 12 PM $0.0₇116
+0.00%
$9.05 million $821
Jun 16, 11 AM $0.0₇116
+0.00%
$9.04 million $840
Jun 16, 2 AM $0.0₇116
+0.00%
$8.99 million $1,242
Jun 15, 11 PM $0.0₇116
+0.00%
$9.02 million $1,223
Jun 15, 7 PM $0.0₇119
+0.00%
$9.22 million $1,372
Jun 15, 6 PM $0.0₇119
+0.00%
$9.24 million $1,100
Jun 15, 3 PM $0.0₇116
+0.00%
$9.04 million $1,538
Jun 15, 1 PM $0.0₇115
+0.00%
$8.96 million $1,436
Jun 15, 11 AM $0.0₇113
+0.95%
$8.82 million $1,322
Jun 15, 10 AM $0.0₇112
-0.12%
$8.7 million $1,193
Jun 15, 4 AM $0.0₇111
+0.00%
$8.65 million $766
Jun 15, 3 AM $0.0₇111
+0.00%
$8.66 million $788
Jun 14, 11 PM $0.0₇111
+0.00%
$8.66 million $1,038
Jun 14, 9 PM $0.0₇11
+0.00%
$8.57 million $2,618
Jun 14, 3 PM $0.0₇107
+0.00%
$8.32 million $2,140
Jun 14, 2 PM $0.0₇108
+0.00%
$8.41 million $2,182
Jun 14, 12 PM $0.0₇108
+0.00%
$8.36 million $2,168
Jun 14, 1 AM $0.0₇109
-0.01%
$8.44 million $10,139
Jun 13, 10 PM $0.0₇11
+0.00%
$8.52 million $9,096
Jun 13, 9 PM $0.0₇109
+0.00%
$8.51 million $11,173
Jun 13, 8 PM $0.0₇109
+0.00%
$8.51 million $11,162
Jun 13, 2 PM $0.0₇11
+0.00%
$8.52 million $11,126