Jesus Coin Historical Data

JESUS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₇202
-0.10%
$ 15.72 million $ 11,059
Jan 26, 12 PM $ 0.0₇202
-0.05%
$ 15.74 million $ 11,101
Jan 26, 11 AM $ 0.0₇202
+0.06%
$ 15.75 million $ 11,244
Jan 26, 10 AM $ 0.0₇202
-0.02%
$ 15.73 million $ 11,209
Jan 26, 9 AM $ 0.0₇202
-0.06%
$ 15.72 million $ 11,208
Jan 26, 8 AM $ 0.0₇202
+0.03%
$ 15.74 million $ 11,203
Jan 26, 7 AM $ 0.0₇202
+0.04%
$ 15.73 million $ 11,147
Jan 26, 6 AM $ 0.0₇202
-0.04%
$ 15.72 million $ 10,833
Jan 26, 5 AM $ 0.0₇202
+0.01%
$ 15.72 million $ 10,713
Jan 26, 4 AM $ 0.0₇202
+0.12%
$ 15.74 million $ 10,141
Jan 26, 3 AM $ 0.0₇202
+0.18%
$ 15.75 million $ 10,269
Jan 26, 2 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 9,887
Jan 26, 1 AM $ 0.0₇202
+0.15%
$ 15.73 million $ 9,383
Jan 26, 12 AM $ 0.0₇202
+0.05%
$ 15.71 million $ 8,819
Jan 25, 11 PM $ 0.0₇202
-0.06%
$ 15.7 million $ 7,872
Jan 25, 10 PM $ 0.0₇202
+0.18%
$ 15.71 million $ 7,494
Jan 25, 9 PM $ 0.0₇215
+0.21%
$ 16.73 million $ 6,045
Jan 25, 8 PM $ 0.0₇215
+0.26%
$ 16.69 million $ 6,101
Jan 25, 7 PM $ 0.0₇214
-0.28%
$ 16.64 million $ 5,667
Jan 25, 6 PM $ 0.0₇215
+0.15%
$ 16.69 million $ 5,205
Jan 25, 5 PM $ 0.0₇214
-0.65%
$ 16.66 million $ 4,606
Jan 25, 4 PM $ 0.0₇216
+0.88%
$ 16.79 million $ 4,125
Jan 25, 3 PM $ 0.0₇214
-0.62%
$ 16.64 million $ 3,727
Jan 25, 2 PM $ 0.0₇215
+0.28%
$ 16.75 million $ 3,327
Jan 25, 1 PM $ 0.0₇215
+0.18%
$ 16.71 million $ 2,823
Jan 25, 12 PM $ 0.0₇215
+0.37%
$ 16.69 million $ 2,400
Jan 25, 11 AM $ 0.0₇214
-0.07%
$ 16.63 million $ 1,978
Jan 25, 10 AM $ 0.0₇214
-0.83%
$ 16.64 million $ 1,577
Jan 25, 9 AM $ 0.0₇216
+0.14%
$ 16.77 million $ 1,065
Jan 25, 8 AM $ 0.0₇215
-0.20%
$ 16.73 million $ 573
Jan 25, 7 AM $ 0.0₇216
-0.12%
$ 16.77 million $ 153
Jan 24, 7 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 115
Jan 24, 6 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 337
Jan 24, 5 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 870
Jan 24, 4 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 1,318
Jan 24, 3 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 1,695
Jan 24, 2 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 2,109
Jan 24, 1 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 2,513
Jan 24, 12 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 2,963
Jan 23, 11 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 3,358
Jan 23, 10 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 3,868
Jan 23, 9 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 4,408
Jan 23, 8 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 4,813
Jan 23, 7 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 5,207
Jan 23, 6 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 5,693
Jan 23, 5 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 6,206
Jan 23, 4 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 6,628
Jan 23, 3 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 7,004
Jan 23, 2 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 7,330
Jan 23, 1 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 7,867