Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.0₇114
+0.54%
$8.83 million $29,442
Sep 15, 2023 $0.0₇113
-0.78%
$8.79 million $2,077
Sep 14, 2023 $0.0₇114
-1.39%
$8.86 million $87,309
Sep 13, 2023 $0.0₇115
-1.78%
$8.98 million $15,894
Sep 12, 2023 $0.0₇12
+6.01%
$9.35 million $37,818
Sep 11, 2023 $0.0₇113
-6.49%
$8.82 million $20,417
Sep 10, 2023 $0.0₇121
+13.72%
$9.43 million $55,226
Sep 9, 2023 $0.0₇107
-3.01%
$8.29 million $30,955
Sep 8, 2023 $0.0₇11
-11.55%
$8.55 million $108,158
Sep 7, 2023 $0.0₇124
-7.70%
$9.66 million $28,064
Sep 6, 2023 $0.0₇135
+5.29%
$10.47 million $14,446
Sep 5, 2023 $0.0₇128
-8.47%
$9.94 million $69,576
Sep 4, 2023 $0.0₇14
-0.77%
$10.85 million $56,552
Sep 3, 2023 $0.0₇152
-0.63%
$11.84 million $2,937
Sep 2, 2023 $0.0₇153
+3.66%
$11.92 million $6,252
Sep 1, 2023 $0.0₇148
+6.06%
$11.5 million $14,370
Aug 31, 2023 $0.0₇139
-6.48%
$10.85 million $173,585
Aug 30, 2023 $0.0₇142
-1.34%
$11.01 million $12,380
Aug 29, 2023 $0.0₇143
+3.44%
$11.16 million $37,962
Aug 28, 2023 $0.0₇139
-6.74%
$10.78 million $99,614
Aug 27, 2023 $0.0₇149
+3.80%
$11.56 million $34,067
Aug 26, 2023 $0.0₇143
-23.19%
$11.14 million $359,289
Aug 25, 2023 $0.0₇187
+20.97%
$14.54 million $93,666
Aug 24, 2023 $0.0₇152
-3.29%
$11.81 million $66,994
Aug 23, 2023 $0.0₇157
-0.61%
$12.21 million $66,641
Aug 22, 2023 $0.0₇158
-1.02%
$12.28 million $6,445
Aug 21, 2023 $0.0₇159
+2.43%
$12.4 million $3,653
Aug 20, 2023 $0.0₇156
-4.32%
$12.11 million $13,018
Aug 19, 2023 $0.0₇163
-1.80%
$12.65 million $40,752
Aug 18, 2023 $0.0₇166
+4.04%
$12.88 million $62,162
Aug 17, 2023 $0.0₇159
-7.07%
$12.39 million $30,401
Aug 16, 2023 $0.0₇172
-4.62%
$13.34 million $47,057
Aug 15, 2023 $0.0₇179
+7.30%
$13.93 million $115,546
Aug 14, 2023 $0.0₇167
-6.72%
$12.98 million $55,262
Aug 13, 2023 $0.0₇179
-0.61%
$13.92 million $87,254
Aug 12, 2023 $0.0₇18
+4.14%
$14.03 million $131,708
Aug 11, 2023 $0.0₇173
+5.67%
$13.44 million $92,823
Aug 9, 2023 $0.0₇215
+15.15%
$16.71 million $166,236
Aug 8, 2023 $0.0₇186
+20.51%
$14.49 million $193,650
Aug 7, 2023 $0.0₇154
-12.06%
$12.01 million $237,712
Aug 6, 2023 $0.0₇176
-2.28%
$13.67 million $100,835
Aug 5, 2023 $0.0₇18
-2.83%
$13.97 million $592,775
Aug 4, 2023 $0.0₇185
-22.40%
$14.38 million $600,978
Aug 3, 2023 $0.0₇237
-7.99%
$18.46 million $255,888
Aug 2, 2023 $0.0₇258
-4.77%
$20.05 million $570,123
Aug 1, 2023 $0.0₇27
-7.16%
$21.03 million $1.17 million
Jul 31, 2023 $0.0₇291
-9.10%
$22.66 million $786,412
Jul 30, 2023 $0.0₇329
+16.70%
$25.56 million $291,821
Jul 29, 2023 $0.0₇282
-4.38%
$21.92 million $766,110
Jul 28, 2023 $0.0₇295
-11.28%
$22.92 million $275,632