Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.0₇11
+0.00%
$8.52 million $11,126
Jun 13, 12 PM $0.0₇109
+0.00%
$8.51 million $11,160
Jun 13, 4 AM $0.0₇109
-0.06%
$8.44 million $25,854
Jun 13, 2 AM $0.0₇109
-0.19%
$8.47 million $25,630
Jun 13, 1 AM $0.0₇109
+0.14%
$8.47 million $25,445
Jun 12, 9 PM $0.0₇114
+1.01%
$8.85 million $17,261
Jun 12, 2 PM $0.0₇112
+0.00%
$8.73 million $16,511
Jun 12, 9 AM $0.0₇113
-4.30%
$8.77 million $2,311
Jun 11, 6 PM $0.0₇123
+0.00%
$9.53 million $2,454
Jun 11, 12 PM $0.0₇12
+0.00%
$9.34 million $1,069
Jun 11, 6 AM $0.0₇121
+0.00%
$9.4 million $808
Jun 10, 9 AM $0.0₇119
+0.00%
$9.23 million $1,173
Jun 10, 3 AM $0.0₇118
+0.00%
$9.21 million $1,165
Jun 10, 2 AM $0.0₇119
+0.00%
$9.28 million $1,162
Jun 10, 1 AM $0.0₇119
+0.12%
$9.29 million $951
Jun 9, 4 PM $0.0₇119
+0.00%
$-- $686
Jun 9, 3 PM $0.0₇119
+0.00%
$9.29 million $633
Jun 9, 10 AM $0.0₇121
+0.00%
$9.44 million $1,233
Jun 9, 6 AM $0.0₇123
+0.00%
$-- $1,343
Jun 9, 5 AM $0.0₇121
+0.03%
$9.42 million $1,344
Jun 9, 2 AM $0.0₇12
-0.55%
$9.36 million $1,302
Jun 8, 9 PM $0.0₇124
+0.00%
$9.61 million $1,934
Jun 8, 3 PM $0.0₇123
+0.07%
$9.54 million $1,655
Jun 8, 1 AM $0.0₇121
+0.00%
$9.42 million $908
Jun 7, 10 PM $0.0₇121
+0.00%
$9.42 million $1,686
Jun 7, 9 PM $0.0₇118
+0.00%
$9.15 million $1,484
Jun 7, 9 AM $0.0₇118
+0.89%
$9.19 million $3,468
Jun 7, 8 AM $0.0₇116
+0.00%
$9.04 million $3,408
Jun 7, 6 AM $0.0₇117
+0.00%
$9.06 million $3,331
Jun 7, 5 AM $0.0₇115
+0.00%
$8.95 million $3,388
Jun 7, 4 AM $0.0₇115
+0.00%
$8.96 million $3,460
Jun 7, 1 AM $0.0₇115
+0.74%
$8.92 million $3,308
Jun 7, 12 AM $0.0₇113
+0.00%
$8.81 million $2,219
Jun 6, 7 PM $0.0₇112
+0.00%
$8.73 million $2,194
Jun 6, 12 PM $0.0₇112
-0.18%
$8.71 million $6,229
Jun 6, 10 AM $0.0₇113
-1.74%
$8.76 million $5,076
Jun 6, 9 AM $0.0₇115
+0.00%
$8.93 million $5,164
Jun 6, 7 AM $0.0₇114
+0.00%
$8.86 million $5,214
Jun 6, 6 AM $0.0₇113
+0.00%
$8.81 million $5,931
Jun 6, 5 AM $0.0₇113
+1.38%
$8.76 million $5,982
Jun 6, 4 AM $0.0₇112
-0.67%
$8.73 million $6,281
Jun 5, 10 PM $0.0₇116
+0.00%
$9.06 million $6,547
Jun 5, 9 PM $0.0₇116
+0.00%
$9 million $6,532
Jun 5, 8 PM $0.0₇115
+2.50%
$8.96 million $6,397
Jun 5, 7 PM $0.0₇112
-0.04%
$8.72 million $6,076
Jun 5, 6 PM $0.0₇111
+0.00%
$8.67 million $5,864
Jun 5, 5 PM $0.0₇115
-0.10%
$8.95 million $5,906
Jun 5, 4 PM $0.0₇115
+0.83%
$8.97 million $5,649
Jun 5, 3 PM $0.0₇115
-0.43%
$8.96 million $5,578
Jun 5, 2 PM $0.0₇116
-2.61%
$9 million $3,165