Jesus Coin Historical Data

JESUS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₇213
+0.00%
$ 16.54 million $ 8,331
Jan 23, 11 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 8,745
Jan 23, 10 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 9,234
Jan 23, 9 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 9,607
Jan 23, 8 AM $ 0.0₇213
+0.00%
$ 16.54 million $ 10,076
Jan 23, 7 AM $ 0.0₇213
-0.70%
$ 16.54 million $ 10,454
Jan 23, 6 AM $ 0.0₇214
-0.32%
$ 16.66 million $ 10,585
Jan 23, 5 AM $ 0.0₇215
+0.43%
$ 16.72 million $ 10,591
Jan 23, 4 AM $ 0.0₇214
-0.67%
$ 16.65 million $ 10,628
Jan 23, 3 AM $ 0.0₇216
+0.19%
$ 16.77 million $ 10,633
Jan 23, 2 AM $ 0.0₇215
-0.16%
$ 16.74 million $ 10,643
Jan 23, 1 AM $ 0.0₇215
-0.12%
$ 16.76 million $ 10,613
Jan 23, 12 AM $ 0.0₇216
-0.02%
$ 16.78 million $ 10,648
Jan 22, 11 PM $ 0.0₇216
+0.14%
$ 16.79 million $ 10,653
Jan 22, 10 PM $ 0.0₇215
+0.29%
$ 16.76 million $ 10,712
Jan 22, 9 PM $ 0.0₇215
+0.15%
$ 16.72 million $ 10,686
Jan 22, 8 PM $ 0.0₇215
-0.05%
$ 16.69 million $ 10,628
Jan 22, 7 PM $ 0.0₇215
+0.07%
$ 16.69 million $ 10,619
Jan 22, 6 PM $ 0.0₇214
-0.15%
$ 16.68 million $ 10,598
Jan 22, 5 PM $ 0.0₇215
+0.16%
$ 16.7 million $ 10,582
Jan 22, 4 PM $ 0.0₇214
-0.02%
$ 16.68 million $ 10,962
Jan 22, 3 PM $ 0.0₇214
-0.46%
$ 16.68 million $ 10,993
Jan 22, 2 PM $ 0.0₇215
+0.54%
$ 16.75 million $ 11,008
Jan 22, 1 PM $ 0.0₇214
-0.64%
$ 16.67 million $ 10,993
Jan 22, 12 PM $ 0.0₇216
+0.04%
$ 16.77 million $ 11,161
Jan 22, 11 AM $ 0.0₇215
+0.27%
$ 16.75 million $ 11,161
Jan 22, 10 AM $ 0.0₇215
-0.16%
$ 16.71 million $ 10,704
Jan 22, 9 AM $ 0.0₇215
+0.57%
$ 16.75 million $ 10,732
Jan 22, 8 AM $ 0.0₇214
-0.65%
$ 16.65 million $ 10,911
Jan 22, 7 AM $ 0.0₇215
-0.08%
$ 16.76 million $ 10,864
Jan 22, 6 AM $ 0.0₇216
+0.50%
$ 16.77 million $ 10,847
Jan 22, 5 AM $ 0.0₇215
+0.21%
$ 16.69 million $ 10,825
Jan 22, 4 AM $ 0.0₇214
-0.24%
$ 16.66 million $ 10,795
Jan 22, 3 AM $ 0.0₇215
+0.25%
$ 16.69 million $ 10,783
Jan 22, 2 AM $ 0.0₇214
-0.38%
$ 16.65 million $ 10,798
Jan 22, 1 AM $ 0.0₇215
-0.32%
$ 16.72 million $ 10,835
Jan 22, 12 AM $ 0.0₇216
+0.62%
$ 16.77 million $ 10,840
Jan 21, 11 PM $ 0.0₇214
-0.61%
$ 16.67 million $ 11,079
Jan 21, 10 PM $ 0.0₇216
+0.65%
$ 16.76 million $ 10,912
Jan 21, 9 PM $ 0.0₇214
-0.22%
$ 16.65 million $ 10,898
Jan 21, 8 PM $ 0.0₇214
-0.29%
$ 16.68 million $ 10,957
Jan 21, 7 PM $ 0.0₇215
+0.07%
$ 16.72 million $ 10,934
Jan 21, 6 PM $ 0.0₇215
-0.19%
$ 16.71 million $ 10,885
Jan 21, 5 PM $ 0.0₇215
-0.02%
$ 16.74 million $ 10,885
Jan 21, 4 PM $ 0.0₇215
+0.07%
$ 16.74 million $ 10,963
Jan 21, 3 PM $ 0.0₇215
+0.39%
$ 16.73 million $ 11,146
Jan 21, 2 PM $ 0.0₇214
-0.21%
$ 16.67 million $ 11,139
Jan 21, 1 PM $ 0.0₇215
-1.84%
$ 16.72 million $ 11,094
Jan 21, 12 PM $ 0.0₇219
+0.33%
$ 17.04 million $ 10,945
Jan 21, 11 AM $ 0.0₇218
-0.43%
$ 16.97 million $ 11,157