Jesus Coin Historical Data

JESUS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₇227
+0.29%
$ 17.68 million $ 10,614
Jan 8, 6 AM $ 0.0₇227
+0.45%
$ 17.64 million $ 10,642
Jan 8, 5 AM $ 0.0₇226
-0.89%
$ 17.56 million $ 10,649
Jan 8, 4 AM $ 0.0₇226
-0.84%
$ 17.59 million $ 10,678
Jan 8, 3 AM $ 0.0₇228
+0.25%
$ 17.74 million $ 10,674
Jan 8, 2 AM $ 0.0₇228
+0.84%
$ 17.74 million $ 10,674
Jan 8, 1 AM $ 0.0₇227
-0.56%
$ 17.66 million $ 10,735
Jan 8, 12 AM $ 0.0₇226
-0.94%
$ 17.55 million $ 10,726
Jan 7, 11 PM $ 0.0₇227
+0.34%
$ 17.65 million $ 10,790
Jan 7, 10 PM $ 0.0₇226
-0.72%
$ 17.59 million $ 10,782
Jan 7, 9 PM $ 0.0₇227
+0.38%
$ 17.68 million $ 10,708
Jan 7, 8 PM $ 0.0₇228
+0.73%
$ 17.73 million $ 10,734
Jan 7, 7 PM $ 0.0₇226
-0.80%
$ 17.6 million $ 10,720
Jan 7, 6 PM $ 0.0₇227
-0.48%
$ 17.69 million $ 10,718
Jan 7, 5 PM $ 0.0₇227
+0.24%
$ 17.65 million $ 10,738
Jan 7, 4 PM $ 0.0₇228
+0.93%
$ 17.73 million $ 10,703
Jan 7, 3 PM $ 0.0₇226
-0.62%
$ 17.59 million $ 10,713
Jan 7, 2 PM $ 0.0₇226
-0.26%
$ 17.6 million $ 10,742
Jan 7, 1 PM $ 0.0₇227
-0.57%
$ 17.64 million $ 10,778
Jan 7, 12 PM $ 0.0₇226
-0.37%
$ 17.61 million $ 10,798
Jan 7, 11 AM $ 0.0₇227
-0.47%
$ 17.69 million $ 10,750
Jan 7, 10 AM $ 0.0₇226
-0.81%
$ 17.61 million $ 10,757
Jan 7, 9 AM $ 0.0₇227
+0.51%
$ 17.69 million $ 10,808
Jan 7, 8 AM $ 0.0₇227
+0.25%
$ 17.63 million $ 10,837
Jan 7, 7 AM $ 0.0₇226
-0.47%
$ 17.59 million $ 10,826
Jan 7, 6 AM $ 0.0₇227
+0.34%
$ 17.64 million $ 10,780
Jan 7, 5 AM $ 0.0₇227
+0.58%
$ 17.68 million $ 10,766
Jan 7, 4 AM $ 0.0₇226
-0.23%
$ 17.58 million $ 10,756
Jan 7, 3 AM $ 0.0₇226
-0.24%
$ 17.57 million $ 10,725
Jan 7, 2 AM $ 0.0₇227
+0.10%
$ 17.68 million $ 10,750
Jan 7, 1 AM $ 0.0₇227
+0.45%
$ 17.66 million $ 10,709
Jan 7, 12 AM $ 0.0₇227
+0.44%
$ 17.68 million $ 10,686
Jan 6, 11 PM $ 0.0₇226
-0.30%
$ 17.57 million $ 10,641
Jan 6, 10 PM $ 0.0₇227
+0.66%
$ 17.67 million $ 10,598
Jan 6, 9 PM $ 0.0₇226
+0.19%
$ 17.55 million $ 10,640
Jan 6, 8 PM $ 0.0₇225
+0.79%
$ 17.52 million $ 10,612
Jan 6, 7 PM $ 0.0₇223
-0.35%
$ 17.37 million $ 10,682
Jan 6, 6 PM $ 0.0₇223
-1.12%
$ 17.37 million $ 10,682
Jan 6, 5 PM $ 0.0₇225
-0.55%
$ 17.47 million $ 10,639
Jan 6, 4 PM $ 0.0₇224
-0.78%
$ 17.4 million $ 10,680
Jan 6, 3 PM $ 0.0₇225
+0.80%
$ 17.54 million $ 10,690
Jan 6, 2 PM $ 0.0₇224
+0.77%
$ 17.44 million $ 10,656
Jan 6, 1 PM $ 0.0₇224
-0.17%
$ 17.44 million $ 10,629
Jan 6, 12 PM $ 0.0₇222
-0.48%
$ 17.27 million $ 10,612
Jan 6, 11 AM $ 0.0₇223
-1.00%
$ 17.35 million $ 10,582
Jan 6, 10 AM $ 0.0₇225
+0.17%
$ 17.53 million $ 10,561
Jan 6, 9 AM $ 0.0₇222
-0.59%
$ 17.29 million $ 10,579
Jan 6, 8 AM $ 0.0₇223
-0.40%
$ 17.37 million $ 10,611
Jan 6, 7 AM $ 0.0₇222
-1.07%
$ 17.29 million $ 10,616
Jan 6, 6 AM $ 0.0₇225
+0.16%
$ 17.5 million $ 10,662