Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0₇332
+2.39%
$25.82 million $90,144
Jul 26, 2023 $0.0₇324
+4.14%
$25.24 million $895,872
Jul 25, 2023 $0.0₇311
+3.91%
$24.2 million $1.52 million
Jul 24, 2023 $0.0₇298
-20.18%
$23.18 million $1.5 million
Jul 23, 2023 $0.0₇373
+3.49%
$29.03 million $1.68 million
Jul 22, 2023 $0.0₇362
-7.05%
$28.13 million $1.89 million
Jul 21, 2023 $0.0₇389
+8.32%
$30.22 million $672,971
Jul 20, 2023 $0.0₇359
-20.70%
$27.9 million $2.18 million
Jul 19, 2023 $0.0₇452
-3.97%
$35.18 million $1.82 million
Jul 18, 2023 $0.0₇47
+14.08%
$36.54 million $865,429
Jul 17, 2023 $0.0₇41
+7.95%
$31.88 million $785,711
Jul 16, 2023 $0.0₇38
+14.16%
$29.53 million $646,998
Jul 15, 2023 $0.0₇333
-0.42%
$25.88 million $676,143
Jul 14, 2023 $0.0₇334
-2.36%
$25.97 million $658,534
Jul 13, 2023 $0.0₇342
-25.58%
$26.64 million $797,423
Jul 12, 2023 $0.0₇46
+24.04%
$35.79 million $1,032
Jul 11, 2023 $0.0₇345
-17.80%
$26.84 million $657,050
Jul 10, 2023 $0.0₇42
-11.34%
$32.66 million $684
Jul 9, 2023 $0.0₇471
-6.10%
$36.67 million $809,971
Jul 8, 2023 $0.0₇501
-15.27%
$38.98 million $990,760
Jul 7, 2023 $0.0₇334
-22.77%
$25.94 million $611,429
Jul 6, 2023 $0.0₇431
+3.16%
$33.53 million $503,653
Jul 5, 2023 $0.0₇417
-13.32%
$32.44 million $859,232
Jul 4, 2023 $0.0₇481
+7.73%
$37.42 million $880,698
Jul 3, 2023 $0.0₇446
-23.43%
$34.72 million $957,845
Jul 2, 2023 $0.0₇583
+15.62%
$45.34 million $885,844
Jul 1, 2023 $0.0₇504
-10.93%
$39.22 million $975,829
Jun 30, 2023 $0.0₇565
+3.29%
$43.96 million $968,925
Jun 29, 2023 $0.0₇553
-15.34%
$43 million $12,120
Jun 28, 2023 $0.0₇653
+5.72%
$50.81 million $1.23 million
Jun 27, 2023 $0.0₇62
-29.56%
$48.19 million $1.38 million
Jun 26, 2023 $0.0₇88
+9.24%
$68.45 million $1.63 million
Jun 25, 2023 $0.0₇802
-6.15%
$62.38 million $1.38 million
Jun 24, 2023 $0.0₇901
+51.44%
$70.1 million $1.19 million
Jun 23, 2023 $0.0₇595
-39.34%
$46.29 million $557,005
Jun 22, 2023 $0.0₇982
-3.33%
$76.37 million $1.86 million
Jun 21, 2023 $0.0₆101
-21.86%
$78.85 million $1.97 million
Jun 20, 2023 $0.0₆13
-0.21%
$100.85 million $2.26 million
Jun 19, 2023 $0.0₆13
-0.89%
$101.15 million $2.33 million
Jun 18, 2023 $0.0₆131
+12.88%
$101.96 million $2.2 million
Jun 17, 2023 $0.0₆116
-17.31%
$90.29 million $2.13 million
Jun 16, 2023 $0.0₆14
+0.76%
$109.22 million $2.24 million
Jun 15, 2023 $0.0₆139
-0.08%
$108.32 million $2.56 million
Jun 14, 2023 $0.0₆147
+35.94%
$114.66 million $31,401
Jun 13, 2023 $0.0₆108
-20.25%
$84.19 million $2.15 million
Jun 12, 2023 $0.0₆135
+37.81%
$105.06 million $1.91 million
Jun 11, 2023 $0.0₇962
+17.38%
$74.8 million $9,819
Jun 10, 2023 $0.0₇75
-19.39%
$58.35 million $32,033
Jun 9, 2023 $0.0₇827
+29.57%
$64.3 million $1.56 million
Jun 8, 2023 $0.0₇638
+29.18%
$49.6 million $1.15 million