Jesus Coin Historical Data

JESUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₇219
-0.05%
$ 17.05 million $ 11,193
Jan 21, 9 AM $ 0.0₇219
-0.09%
$ 17.06 million $ 11,265
Jan 21, 8 AM $ 0.0₇22
+0.19%
$ 17.07 million $ 11,272
Jan 21, 7 AM $ 0.0₇218
-0.47%
$ 16.97 million $ 11,310
Jan 21, 6 AM $ 0.0₇219
+0.18%
$ 17.03 million $ 11,290
Jan 21, 5 AM $ 0.0₇219
+0.11%
$ 17.02 million $ 11,288
Jan 21, 4 AM $ 0.0₇219
-0.23%
$ 17 million $ 11,304
Jan 21, 3 AM $ 0.0₇219
+0.08%
$ 17.04 million $ 11,641
Jan 21, 2 AM $ 0.0₇219
+0.28%
$ 17.03 million $ 11,617
Jan 21, 1 AM $ 0.0₇218
-0.41%
$ 16.98 million $ 11,561
Jan 21, 12 AM $ 0.0₇219
-2.93%
$ 17.01 million $ 11,532
Jan 20, 11 PM $ 0.0₇225
-0.07%
$ 17.5 million $ 11,329
Jan 20, 10 PM $ 0.0₇226
-0.19%
$ 17.58 million $ 11,363
Jan 20, 9 PM $ 0.0₇225
-0.69%
$ 17.52 million $ 11,286
Jan 20, 8 PM $ 0.0₇225
-0.33%
$ 17.47 million $ 11,244
Jan 20, 7 PM $ 0.0₇226
-0.26%
$ 17.56 million $ 11,263
Jan 20, 6 PM $ 0.0₇227
+1.46%
$ 17.62 million $ 11,265
Jan 20, 5 PM $ 0.0₇223
-1.36%
$ 17.37 million $ 11,203
Jan 20, 4 PM $ 0.0₇229
+0.00%
$ 17.82 million $ 11,025
Jan 20, 3 PM $ 0.0₇229
-0.06%
$ 17.82 million $ 10,836
Jan 20, 2 PM $ 0.0₇229
+0.13%
$ 17.83 million $ 10,827
Jan 20, 1 PM $ 0.0₇229
+0.06%
$ 17.8 million $ 10,824
Jan 20, 12 PM $ 0.0₇229
-1.70%
$ 17.79 million $ 10,796
Jan 20, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,579
Jan 20, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,545
Jan 20, 9 AM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,461
Jan 20, 8 AM $ 0.0₇233
-0.01%
$ 18.1 million $ 10,442
Jan 20, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,503
Jan 20, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,571
Jan 20, 5 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,607
Jan 20, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,535
Jan 20, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,470
Jan 20, 2 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,495
Jan 20, 1 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,539
Jan 20, 12 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,551
Jan 19, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,510
Jan 19, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,532
Jan 19, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,526
Jan 19, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,569
Jan 19, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,592
Jan 19, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,627
Jan 19, 5 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,694
Jan 19, 4 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,700
Jan 19, 3 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,683
Jan 19, 2 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,682
Jan 19, 1 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,715
Jan 19, 12 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,742
Jan 19, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,713
Jan 19, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,855
Jan 19, 9 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,899