Jesus Coin Historical Data

JESUS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₇225
+0.90%
$ 17.46 million $ 10,656
Jan 6, 4 AM $ 0.0₇225
-0.36%
$ 17.48 million $ 10,736
Jan 6, 3 AM $ 0.0₇225
+0.84%
$ 17.5 million $ 10,783
Jan 6, 2 AM $ 0.0₇223
-0.67%
$ 17.36 million $ 10,749
Jan 6, 1 AM $ 0.0₇223
-0.74%
$ 17.34 million $ 10,782
Jan 6, 12 AM $ 0.0₇225
+0.09%
$ 17.47 million $ 10,789
Jan 5, 11 PM $ 0.0₇224
+0.64%
$ 17.45 million $ 10,778
Jan 5, 10 PM $ 0.0₇223
-0.79%
$ 17.32 million $ 10,802
Jan 5, 9 PM $ 0.0₇225
-0.36%
$ 17.46 million $ 10,776
Jan 5, 8 PM $ 0.0₇225
+1.53%
$ 17.54 million $ 10,785
Jan 5, 7 PM $ 0.0₇222
+1.01%
$ 17.28 million $ 10,692
Jan 5, 6 PM $ 0.0₇222
-0.27%
$ 17.27 million $ 10,735
Jan 5, 5 PM $ 0.0₇223
+0.55%
$ 17.31 million $ 10,757
Jan 5, 4 PM $ 0.0₇221
-0.14%
$ 17.21 million $ 10,774
Jan 5, 3 PM $ 0.0₇222
-0.08%
$ 17.24 million $ 10,773
Jan 5, 2 PM $ 0.0₇222
-0.15%
$ 17.25 million $ 10,777
Jan 5, 1 PM $ 0.0₇222
+0.20%
$ 17.28 million $ 10,824
Jan 5, 12 PM $ 0.0₇221
+0.16%
$ 17.19 million $ 11,045
Jan 5, 11 AM $ 0.0₇22
-0.49%
$ 17.14 million $ 11,080
Jan 5, 10 AM $ 0.0₇22
-1.08%
$ 17.1 million $ 11,086
Jan 5, 9 AM $ 0.0₇221
+0.70%
$ 17.21 million $ 11,082
Jan 5, 8 AM $ 0.0₇222
+0.46%
$ 17.26 million $ 11,088
Jan 5, 7 AM $ 0.0₇221
+0.25%
$ 17.18 million $ 11,035
Jan 5, 6 AM $ 0.0₇22
-0.19%
$ 17.12 million $ 11,061
Jan 5, 5 AM $ 0.0₇221
-0.41%
$ 17.16 million $ 11,038
Jan 5, 4 AM $ 0.0₇22
-0.71%
$ 17.11 million $ 10,981
Jan 5, 3 AM $ 0.0₇221
+0.28%
$ 17.22 million $ 10,958
Jan 5, 2 AM $ 0.0₇221
-0.51%
$ 17.17 million $ 10,989
Jan 5, 1 AM $ 0.0₇222
+0.06%
$ 17.26 million $ 11,023
Jan 5, 12 AM $ 0.0₇222
+0.82%
$ 17.25 million $ 11,070
Jan 4, 11 PM $ 0.0₇222
+0.68%
$ 17.25 million $ 11,074
Jan 4, 10 PM $ 0.0₇22
+0.27%
$ 17.13 million $ 11,050
Jan 4, 9 PM $ 0.0₇22
-0.03%
$ 17.1 million $ 10,990
Jan 4, 8 PM $ 0.0₇22
-0.10%
$ 17.11 million $ 10,969
Jan 4, 7 PM $ 0.0₇221
+0.04%
$ 17.2 million $ 10,977
Jan 4, 6 PM $ 0.0₇221
-0.40%
$ 17.18 million $ 10,911
Jan 4, 5 PM $ 0.0₇221
+0.21%
$ 17.23 million $ 10,881
Jan 4, 4 PM $ 0.0₇22
-1.09%
$ 17.08 million $ 10,841
Jan 4, 3 PM $ 0.0₇22
-0.29%
$ 17.14 million $ 10,844
Jan 4, 2 PM $ 0.0₇222
+0.88%
$ 17.27 million $ 10,869
Jan 4, 1 PM $ 0.0₇213
+0.00%
$ 16.56 million $ 10,608
Jan 4, 12 PM $ 0.0₇213
+0.00%
$ 16.57 million $ 10,577
Jan 4, 11 AM $ 0.0₇213
+0.18%
$ 16.57 million $ 10,525
Jan 4, 10 AM $ 0.0₇213
+0.37%
$ 16.54 million $ 10,448
Jan 4, 9 AM $ 0.0₇212
-0.11%
$ 16.48 million $ 10,515
Jan 4, 8 AM $ 0.0₇212
-0.21%
$ 16.5 million $ 10,528
Jan 4, 7 AM $ 0.0₇213
-0.25%
$ 16.54 million $ 10,549
Jan 4, 6 AM $ 0.0₇213
+0.65%
$ 16.58 million $ 10,544
Jan 4, 5 AM $ 0.0₇212
-0.48%
$ -- $ 10,534
Jan 4, 4 AM $ 0.0₇213
+0.01%
$ -- $ 10,555