Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.0₇119
+0.00%
$9.23 million $2,655
Jun 5, 6 AM $0.0₇121
+0.00%
$9.42 million $1,007
Jun 5, 5 AM $0.0₇124
+0.00%
$9.61 million $947
Jun 5, 4 AM $0.0₇123
+0.00%
$9.53 million $350
Jun 4, 4 PM $0.0₇127
+0.00%
$9.87 million $1,887
Jun 4, 3 AM $0.0₇127
+1.51%
$9.89 million $2,810
Jun 4, 2 AM $0.0₇123
-2.20%
$9.55 million $1,716
Jun 4, 1 AM $0.0₇125
+0.00%
$9.75 million $1,583
Jun 3, 9 PM $0.0₇126
+0.00%
$9.77 million $4,753
Jun 3, 8 PM $0.0₇126
-1.02%
$9.76 million $4,534
Jun 3, 5 PM $0.0₇129
+0.02%
$10.04 million $6,282
Jun 3, 5 AM $0.0₇131
+0.00%
$10.19 million $6,917
Jun 3, 1 AM $0.0₇131
+0.17%
$10.17 million $5,313
Jun 2, 11 PM $0.0₇13
-0.05%
$10.09 million $4,682
Jun 2, 10 PM $0.0₇131
-1.15%
$10.19 million $4,644
Jun 2, 6 PM $0.0₇132
+0.00%
$10.26 million $2,269
Jun 2, 5 PM $0.0₇133
+0.00%
$10.32 million $2,258
Jun 2, 4 PM $0.0₇133
+0.00%
$10.31 million $2,246
Jun 2, 3 PM $0.0₇133
+0.00%
$10.38 million $2,180
Jun 2, 9 AM $0.0₇137
+0.00%
$10.63 million $2,232
Jun 2, 8 AM $0.0₇137
+0.00%
$10.67 million $1,539
Jun 1, 11 PM $0.0₇139
+0.45%
$10.79 million $2,419
Jun 1, 10 PM $0.0₇138
+0.00%
$10.74 million $2,352
Jun 1, 7 PM $0.0₇138
+0.12%
$10.71 million $2,180
May 31, 11 PM $0.0₇138
+0.00%
$10.75 million $740
May 31, 7 PM $0.0₇137
+0.00%
$10.68 million $757
May 31, 3 AM $0.0₇139
+0.00%
$10.82 million $1,045
May 30, 8 PM $0.0₇139
+0.10%
$10.79 million $755
May 30, 6 PM $0.0₇138
+0.00%
$10.76 million $707
May 30, 3 PM $0.0₇139
+0.00%
$10.78 million $660
May 30, 11 AM $0.0₇138
+0.00%
$10.73 million $1,000
May 30, 4 AM $0.0₇137
+0.00%
$10.69 million $944
May 29, 9 PM $0.0₇138
+0.00%
$10.74 million $716
May 29, 2 PM $0.0₇137
+0.00%
$10.62 million $1,545
May 29, 12 AM $0.0₇137
+0.00%
$10.69 million $26,163
May 28, 9 PM $0.0₇137
+0.00%
$10.69 million $26,700
May 28, 8 PM $0.0₇137
+0.00%
$10.68 million $26,552
May 28, 6 PM $0.0₇138
+0.30%
$10.72 million $26,493
May 28, 5 PM $0.0₇139
+0.00%
$10.79 million $26,102
May 28, 3 PM $0.0₇136
+0.00%
$10.55 million $25,697
May 28, 12 PM $0.0₇137
+3.60%
$10.64 million $13,736
May 28, 10 AM $0.0₇129
+0.00%
$10.02 million $9,993
May 28, 9 AM $0.0₇129
+0.17%
$10.01 million $9,927
May 28, 8 AM $0.0₇129
+0.00%
$10.01 million $9,860
May 28, 4 AM $0.0₇128
+2.98%
$9.92 million $9,348
May 28, 3 AM $0.0₇124
+0.01%
$9.68 million $1,107
May 27, 10 PM $0.0₇126
+0.00%
$9.8 million $1,552
May 27, 9 PM $0.0₇127
+0.00%
$9.91 million $1,520
May 27, 12 PM $0.0₇129
+0.00%
$10.06 million $9,148
May 27, 2 AM $0.0₇129
-0.07%
$10.05 million $9,228