Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.0₇453
+13.10%
$35.21 million $10,310
Jun 6, 2023 $0.0₇399
+29.43%
$31.04 million $684,660
Jun 5, 2023 $0.0₇308
-2.27%
$23.96 million $564,688
Jun 4, 2023 $0.0₇402
+43.50%
$31.26 million $747,402
Jun 3, 2023 $0.0₇28
-99.85%
$21.8 million $533,712
Jun 2, 2023 $0.0000191
+1.74%
$14.84 billion $42
May 22, 2023 $0.0₇615
+1.30%
$-- $4,941
May 21, 2023 $0.0₇698
+59.57%
$-- $1.68 million
May 20, 2023 $0.0₇437
-2.00%
$33.96 million $1.04 million
May 19, 2023 $0.0₇449
+162.63%
$34.93 million $2.36 million
May 18, 2023 $0.0₇166
+45.62%
$12.91 million $441,088
May 13, 2023 $0.0₈3
-8.68%
$2.33 million $315
May 12, 2023 $0.0₈326
+7.30%
$2.53 million $112,722
May 11, 2023 $0.0₈305
-42.76%
$2.37 million $204,530
May 10, 2023 $0.0₈523
+11.87%
$4.07 million $109,493
May 9, 2023 $0.0₈461
-7.55%
$3.59 million $141,285
May 8, 2023 $0.0₈501
-44.04%
$3.9 million $183,600
May 7, 2023 $0.0₈902
+8.81%
$7.02 million $243,479
May 6, 2023 $0.0₈798
-28.84%
$6.21 million $641,627
May 5, 2023 $0.0₇112
+160.38%
$8.72 million $1.12 million
May 4, 2023 $0.0₈434
+28.43%
$3.37 million $139,716
May 3, 2023 $0.0₈34
-31.39%
$2.64 million $268,565
May 2, 2023 $0.0₈504
+10.36%
$3.92 million $434,228
Download