Jesus Coin Historical Data

JESUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,966
Jan 19, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,903
Jan 19, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,885
Jan 19, 5 AM $ 0.0₇233
+0.03%
$ 18.1 million $ 10,842
Jan 19, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,890
Jan 19, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,885
Jan 19, 2 AM $ 0.0₇233
-0.03%
$ 18.1 million $ 10,851
Jan 19, 1 AM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,840
Jan 19, 12 AM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,817
Jan 18, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,802
Jan 18, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,778
Jan 18, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,801
Jan 18, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,784
Jan 18, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,788
Jan 18, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,760
Jan 18, 5 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,731
Jan 18, 4 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,740
Jan 18, 3 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,730
Jan 18, 2 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,742
Jan 18, 1 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,719
Jan 18, 12 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,682
Jan 18, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,653
Jan 18, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,685
Jan 18, 9 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,671
Jan 18, 8 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,655
Jan 18, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,693
Jan 18, 6 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,654
Jan 18, 5 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,620
Jan 18, 4 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,609
Jan 18, 3 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,626
Jan 18, 2 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,607
Jan 18, 1 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,611
Jan 18, 12 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,611
Jan 17, 11 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,649
Jan 17, 10 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,637
Jan 17, 9 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,662
Jan 17, 8 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,689
Jan 17, 7 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,660
Jan 17, 6 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,600
Jan 17, 5 PM $ 0.0₇233
-0.01%
$ 18.1 million $ 10,600
Jan 17, 4 PM $ 0.0₇233
+0.01%
$ 18.1 million $ 10,598
Jan 17, 3 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,591
Jan 17, 2 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,515
Jan 17, 1 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,551
Jan 17, 12 PM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,607
Jan 17, 11 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,628
Jan 17, 10 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,571
Jan 17, 9 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,595
Jan 17, 8 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,608
Jan 17, 7 AM $ 0.0₇233
+0.00%
$ 18.1 million $ 10,607