Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.0₇129
-0.07%
$10.05 million $9,228
May 26, 9 PM $0.0₇129
-0.74%
$10.03 million $8,690
May 26, 8 PM $0.0₇13
-3.00%
$10.08 million $7,214
May 26, 7 PM $0.0₇134
+0.00%
$10.45 million $1,035
May 26, 6 PM $0.0₇134
+0.49%
$10.43 million $1,027
May 26, 3 PM $0.0₇136
+0.00%
$10.6 million $775
May 26, 2 PM $0.0₇138
+0.00%
$-- $853
May 26, 1 PM $0.0₇136
+0.00%
$10.61 million $721
May 26, 10 AM $0.0₇135
+0.01%
$10.54 million $684
May 26, 12 AM $0.0₇136
+0.00%
$10.6 million $907
May 25, 3 PM $0.0₇135
+0.00%
$10.52 million $5,469
May 25, 7 AM $0.0₇136
-0.03%
$10.6 million $5,702
May 25, 5 AM $0.0₇135
+0.00%
$10.5 million $7,406
May 24, 11 PM $0.0₇135
-0.04%
$10.47 million $6,937
May 24, 10 PM $0.0₇135
+1.12%
$10.47 million $6,852
May 24, 9 PM $0.0₇133
+0.35%
$10.33 million $6,268
May 24, 3 PM $0.0₇132
+0.00%
$10.23 million $4,397
May 24, 10 AM $0.0₇133
+0.00%
$10.34 million $4,288
May 24, 9 AM $0.0₇133
+0.00%
$10.34 million $4,262
May 24, 7 AM $0.0₇134
+0.65%
$10.4 million $3,217
May 24, 12 AM $0.0₇133
+0.00%
$10.37 million $11,171
May 23, 10 PM $0.0₇134
+0.00%
$10.42 million $11,141
May 23, 9 PM $0.0₇134
+0.00%
$10.44 million $9,637
May 23, 8 PM $0.0₇132
+1.13%
$10.3 million $9,785
May 23, 1 PM $0.0₇129
+0.62%
$10 million $10,862
May 23, 12 PM $0.0₇128
+0.00%
$9.93 million $11,656
May 23, 6 AM $0.0₇13
-0.01%
$10.09 million $11,664
May 23, 2 AM $0.0₇128
+0.00%
$9.93 million $8,894
May 23, 1 AM $0.0₇126
-0.02%
$9.78 million $6,285
May 22, 11 PM $0.0₇124
+0.00%
$9.66 million $4,637
May 22, 9 PM $0.0₇124
+0.22%
$9.65 million $4,600
May 22, 7 PM $0.0₇125
+0.00%
$9.75 million $4,534
May 22, 5 PM $0.0₇127
+0.00%
$9.87 million $5,712
May 22, 3 PM $0.0₇126
+0.00%
$9.8 million $4,537
May 22, 2 PM $0.0₇126
-0.20%
$9.79 million $4,475
May 22, 1 PM $0.0₇126
-0.14%
$9.8 million $4,343
May 22, 3 AM $0.0₇125
+0.00%
$9.69 million $3,645
May 22, 12 AM $0.0₇125
+0.00%
$9.74 million $3,825
May 21, 8 PM $0.0₇123
-0.07%
$9.54 million $1,697
May 21, 5 PM $0.0₇123
+0.00%
$9.56 million $1,670
May 21, 1 PM $0.0₇122
+0.00%
$9.51 million $4,385
May 20, 11 PM $0.0₇123
+0.00%
$9.56 million $11,470
May 20, 9 PM $0.0₇124
+0.00%
$9.64 million $12,025
May 20, 8 PM $0.0₇124
+0.00%
$9.62 million $12,015
May 20, 7 PM $0.0₇122
+0.00%
$9.53 million $13,794
May 20, 4 PM $0.0₇124
-0.08%
$9.61 million $13,784
May 20, 3 PM $0.0₇123
+0.00%
$9.6 million $13,761
May 20, 2 PM $0.0₇123
+1.67%
$9.58 million $13,717
May 20, 12 PM $0.0₇121
+0.00%
$9.38 million $10,594
May 20, 11 AM $0.0₇121
+0.00%
$9.37 million $10,554