Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 AM $0.0₇119
-0.44%
$9.27 million $14,396
May 20, 3 AM $0.0₇12
-0.08%
$9.35 million $11,995
May 20, 2 AM $0.0₇122
-1.26%
$9.47 million $10,437
May 20, 1 AM $0.0₇123
+0.00%
$9.57 million $10,876
May 20, 12 AM $0.0₇123
-0.25%
$9.58 million $14,106
May 19, 11 PM $0.0₇123
+0.00%
$9.6 million $13,420
May 19, 5 PM $0.0₇124
-0.67%
$9.65 million $20,695
May 19, 4 PM $0.0₇125
+0.21%
$9.71 million $18,682
May 19, 3 PM $0.0₇123
+0.00%
$9.59 million $18,893
May 19, 10 AM $0.0₇124
+0.19%
$9.67 million $20,021
May 19, 9 AM $0.0₇124
+0.00%
$9.66 million $19,826
May 19, 5 AM $0.0₇126
+0.00%
$9.83 million $16,506
May 19, 2 AM $0.0₇127
-0.61%
$9.91 million $14,030
May 19, 1 AM $0.0₇128
-1.26%
$9.97 million $11,787
May 18, 10 PM $0.0₇131
-2.42%
$10.18 million $7,787
May 18, 9 PM $0.0₇134
-0.10%
$10.43 million $4,360
May 18, 8 PM $0.0₇134
+0.00%
$10.44 million $4,322
May 18, 4 PM $0.0₇132
+0.00%
$10.26 million $3,286
May 18, 3 PM $0.0₇133
+0.00%
$10.34 million $3,267
May 18, 2 PM $0.0₇135
-0.01%
$10.49 million $3,223
May 18, 1 PM $0.0₇135
+0.00%
$10.53 million $3,231
May 18, 12 PM $0.0₇135
+0.00%
$10.53 million $1,188
May 18, 4 AM $0.0₇132
+0.00%
$10.23 million $647
May 18, 2 AM $0.0₇131
+0.00%
$10.2 million $1,874
May 18, 1 AM $0.0₇131
+0.00%
$10.21 million $1,632
May 18, 12 AM $0.0₇132
+0.00%
$10.27 million $1,593
May 17, 11 PM $0.0₇132
+0.00%
$10.26 million $1,541
May 17, 6 PM $0.0₇136
+0.00%
$10.55 million $1,857
May 17, 5 PM $0.0₇136
+0.00%
$10.58 million $1,833
May 17, 4 PM $0.0₇135
+0.00%
$10.48 million $1,838
May 17, 1 PM $0.0₇136
-0.11%
$10.6 million $2,044
May 17, 6 AM $0.0₇136
+0.00%
$10.59 million $2,839
May 17, 3 AM $0.0₇136
+0.75%
$10.56 million $2,871
May 16, 8 PM $0.0₇135
+0.00%
$10.48 million $1,930
May 16, 7 PM $0.0₇135
+0.00%
$10.49 million $2,078
May 16, 3 PM $0.0₇134
+0.00%
$10.46 million $1,945
May 16, 1 PM $0.0₇134
+0.00%
$10.43 million $2,936
May 16, 9 AM $0.0₇135
+0.00%
$10.46 million $2,275
May 15, 10 PM $0.0₇137
+0.20%
$10.69 million $2,448
May 15, 9 PM $0.0₇137
+0.00%
$10.68 million $2,026
May 15, 7 PM $0.0₇137
+0.00%
$10.69 million $3,044
May 15, 6 PM $0.0₇138
+0.00%
$10.71 million $3,055
May 15, 4 PM $0.0₇137
+0.00%
$-- $4,195
May 15, 3 PM $0.0₇137
+0.51%
$10.62 million $4,158
May 15, 2 PM $0.0₇136
+0.00%
$10.56 million $2,996
May 15, 12 PM $0.0₇138
-0.15%
$10.75 million $3,551
May 15, 5 AM $0.0₇137
+0.00%
$10.69 million $3,507
May 15, 2 AM $0.0₇139
-0.61%
$10.83 million $3,391
May 15, 1 AM $0.0₇141
-0.01%
$10.93 million $3,226
May 15, 12 AM $0.0₇14
+0.00%
$10.91 million $3,213