Jesus Coin Historical Data

JESUS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₇21
+0.22%
$ 16.32 million $ 10,655
Jan 2, 12 AM $ 0.0₇209
-0.51%
$ 16.28 million $ 10,683
Jan 1, 11 PM $ 0.0₇211
-0.20%
$ 16.38 million $ 10,672
Jan 1, 10 PM $ 0.0₇211
-0.05%
$ 16.41 million $ 10,662
Jan 1, 9 PM $ 0.0₇211
+0.89%
$ 16.41 million $ 10,648
Jan 1, 8 PM $ 0.0₇209
-0.59%
$ 16.27 million $ 10,706
Jan 1, 7 PM $ 0.0₇21
-0.17%
$ 16.3 million $ 10,745
Jan 1, 6 PM $ 0.0₇21
-0.06%
$ 16.33 million $ 10,748
Jan 1, 5 PM $ 0.0₇209
+0.05%
$ 16.27 million $ 10,767
Jan 1, 4 PM $ 0.0₇21
+0.47%
$ 16.35 million $ 10,614
Jan 1, 3 PM $ 0.0₇209
-1.20%
$ 16.29 million $ 10,583
Jan 1, 2 PM $ 0.0₇211
-0.27%
$ 16.45 million $ 10,554
Jan 1, 1 PM $ 0.0₇212
+0.24%
$ 16.49 million $ 10,547
Jan 1, 12 PM $ 0.0₇212
+1.23%
$ 16.47 million $ 10,560
Jan 1, 11 AM $ 0.0₇211
+0.60%
$ 16.45 million $ 10,549
Jan 1, 10 AM $ 0.0₇211
+0.01%
$ 16.38 million $ 10,546
Jan 1, 9 AM $ 0.0₇212
-0.49%
$ 16.46 million $ 10,499
Jan 1, 8 AM $ 0.0₇213
+1.54%
$ 16.55 million $ 10,560
Jan 1, 7 AM $ 0.0₇211
+0.32%
$ 16.45 million $ 10,628
Jan 1, 6 AM $ 0.0₇211
-0.58%
$ 16.38 million $ 10,679
Jan 1, 5 AM $ 0.0₇212
+0.89%
$ 16.47 million $ 10,666
Jan 1, 4 AM $ 0.0₇211
-0.06%
$ 16.4 million $ 10,710
Jan 1, 3 AM $ 0.0₇211
-0.16%
$ 16.41 million $ 10,852
Jan 1, 2 AM $ 0.0₇212
+1.02%
$ 16.46 million $ 10,854
Jan 1, 1 AM $ 0.0₇21
-1.23%
$ 16.31 million $ 10,809
Jan 1, 12 AM $ 0.0₇209
-0.19%
$ 16.28 million $ 10,876
Dec 31, 11 PM $ 0.0₇21
-0.31%
$ 16.32 million $ 10,871
Dec 31, 10 PM $ 0.0₇21
-0.08%
$ 16.37 million $ 10,885
Dec 31, 9 PM $ 0.0₇211
-0.99%
$ 16.38 million $ 10,752
Dec 31, 8 PM $ 0.0₇213
+0.59%
$ 16.54 million $ 10,728
Dec 31, 7 PM $ 0.0₇21
+0.09%
$ 16.31 million $ 10,675
Dec 31, 6 PM $ 0.0₇21
-0.43%
$ 16.3 million $ 10,651
Dec 31, 5 PM $ 0.0₇211
+0.13%
$ 16.37 million $ 10,655
Dec 31, 4 PM $ 0.0₇21
-0.32%
$ 16.35 million $ 10,605
Dec 31, 3 PM $ 0.0₇211
-0.34%
$ 16.42 million $ 10,583
Dec 31, 2 PM $ 0.0₇212
+0.00%
$ 16.48 million $ 10,662
Dec 31, 1 PM $ 0.0₇212
+1.20%
$ 16.48 million $ 10,612
Dec 31, 12 PM $ 0.0₇209
-0.11%
$ 16.29 million $ 10,591
Dec 31, 11 AM $ 0.0₇21
+0.08%
$ 16.31 million $ 10,609
Dec 31, 10 AM $ 0.0₇21
-0.04%
$ 16.3 million $ 10,612
Dec 31, 9 AM $ 0.0₇21
-0.12%
$ 16.3 million $ 10,631
Dec 31, 8 AM $ 0.0₇21
-0.98%
$ 16.32 million $ 10,614
Dec 31, 7 AM $ 0.0₇211
+0.73%
$ 16.45 million $ 10,500
Dec 31, 6 AM $ 0.0₇213
+0.92%
$ 16.54 million $ 10,462
Dec 31, 5 AM $ 0.0₇211
+0.43%
$ 16.39 million $ 10,481
Dec 31, 4 AM $ 0.0₇21
+0.00%
$ 16.32 million $ 10,444
Dec 31, 3 AM $ 0.0₇21
-1.06%
$ 16.34 million $ 10,469
Dec 31, 2 AM $ 0.0₇213
+1.00%
$ 16.53 million $ 10,443
Dec 31, 1 AM $ 0.0₇21
+0.27%
$ 16.37 million $ 10,439
Dec 31, 12 AM $ 0.0₇21
-0.32%
$ 16.32 million $ 10,344