Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 PM $0.0₇14
-0.17%
$10.91 million $4,529
May 14, 7 PM $0.0₇14
+0.00%
$10.86 million $3,698
May 14, 5 PM $0.0₇141
+0.00%
$10.97 million $3,586
May 14, 3 PM $0.0₇139
+0.93%
$10.82 million $2,770
May 14, 2 PM $0.0₇138
+0.18%
$10.7 million $2,736
May 14, 1 PM $0.0₇137
+0.00%
$10.64 million $2,209
May 13, 11 PM $0.0₇137
+0.82%
$10.66 million $14,099
May 13, 10 PM $0.0₇136
+0.00%
$10.58 million $12,924
May 13, 3 PM $0.0₇136
+0.00%
$10.58 million $14,098
May 13, 11 AM $0.0₇138
+0.00%
$10.76 million $14,375
May 13, 9 AM $0.0₇139
+0.81%
$10.83 million $14,448
May 13, 5 AM $0.0₇136
+0.01%
$10.55 million $11,655
May 13, 4 AM $0.0₇136
+0.00%
$10.56 million $11,620
May 13, 3 AM $0.0₇136
-1.67%
$10.56 million $8,209
May 13, 1 AM $0.0₇136
-0.48%
$10.59 million $6,308
May 12, 11 PM $0.0₇138
+0.00%
$10.73 million $3,007
May 12, 9 PM $0.0₇138
+0.00%
$10.76 million $3,043
May 12, 7 PM $0.0₇138
-0.04%
$10.73 million $3,361
May 12, 6 PM $0.0₇138
+0.26%
$10.72 million $3,144
May 12, 12 PM $0.0₇139
+0.00%
$10.78 million $3,773
May 12, 10 AM $0.0₇139
+0.00%
$10.78 million $3,697
May 12, 6 AM $0.0₇14
+0.00%
$10.88 million $3,693
May 12, 2 AM $0.0₇14
+0.00%
$10.86 million $8,220
May 12, 1 AM $0.0₇14
-1.20%
$10.89 million $8,221
May 11, 11 PM $0.0₇141
-0.28%
$10.98 million $8,274
May 11, 10 PM $0.0₇141
-1.05%
$11 million $8,323
May 11, 7 PM $0.0₇142
+0.00%
$11.06 million $7,261
May 11, 5 PM $0.0₇142
+0.00%
$11.04 million $8,065
May 11, 3 PM $0.0₇141
-0.50%
$10.96 million $7,829
May 11, 6 AM $0.0₇143
+0.00%
$11.11 million $6,350
May 11, 5 AM $0.0₇144
+0.79%
$11.19 million $5,332
May 11, 1 AM $0.0₇144
+0.21%
$11.22 million $1,661
May 11, 12 AM $0.0₇144
+0.00%
$11.19 million $1,419
May 10, 6 PM $0.0₇143
+0.00%
$11.16 million $1,241
May 10, 5 PM $0.0₇143
+0.00%
$11.12 million $1,234
May 10, 10 AM $0.0₇141
+0.00%
$11 million $3,694
May 9, 5 PM $0.0₇141
-0.65%
$10.98 million $8,618
May 9, 3 PM $0.0₇14
+0.00%
$10.93 million $7,924
May 9, 2 PM $0.0₇141
+0.00%
$10.95 million $7,922
May 9, 5 AM $0.0₇142
+0.00%
$11.06 million $9,888
May 9, 12 AM $0.0₇142
-1.21%
$11.02 million $8,857
May 8, 7 PM $0.0₇144
-0.09%
$11.17 million $6,738
May 8, 6 PM $0.0₇144
+0.15%
$11.18 million $6,555
May 8, 5 PM $0.0₇143
+0.78%
$11.13 million $6,542
May 8, 4 PM $0.0₇142
+0.97%
$11.04 million $6,125
May 8, 3 PM $0.0₇14
-0.29%
$10.88 million $9,117
May 8, 2 PM $0.0₇139
+0.00%
$10.84 million $9,012
May 8, 1 PM $0.0₇138
+0.00%
$10.74 million $8,929
May 8, 4 AM $0.0₇138
+0.00%
$10.73 million $15,626
May 8, 1 AM $0.0₇138
+0.13%
$10.75 million $16,254