Jesus Coin Historical Data

JESUS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₇21
+0.53%
$ 16.37 million $ 10,362
Dec 30, 10 PM $ 0.0₇211
+0.36%
$ 16.44 million $ 10,373
Dec 30, 9 PM $ 0.0₇21
-0.59%
$ 16.36 million $ 10,328
Dec 30, 8 PM $ 0.0₇21
-0.23%
$ 16.37 million $ 10,324
Dec 30, 7 PM $ 0.0₇211
-0.77%
$ 16.41 million $ 10,325
Dec 30, 6 PM $ 0.0₇21
-0.95%
$ 16.3 million $ 10,346
Dec 30, 5 PM $ 0.0₇212
+0.67%
$ 16.45 million $ 10,292
Dec 30, 4 PM $ 0.0₇21
-0.65%
$ 16.37 million $ 10,388
Dec 30, 3 PM $ 0.0₇21
-1.53%
$ 16.31 million $ 10,417
Dec 30, 2 PM $ 0.0₇213
+0.79%
$ 16.54 million $ 10,369
Dec 30, 1 PM $ 0.0₇212
+1.06%
$ 16.52 million $ 10,428
Dec 30, 12 PM $ 0.0₇21
-0.06%
$ 16.34 million $ 10,439
Dec 30, 11 AM $ 0.0₇21
-0.58%
$ 16.34 million $ 10,441
Dec 30, 10 AM $ 0.0₇213
+0.98%
$ 16.54 million $ 10,468
Dec 30, 9 AM $ 0.0₇21
-0.42%
$ 16.32 million $ 10,432
Dec 30, 8 AM $ 0.0₇211
-0.80%
$ 16.4 million $ 10,420
Dec 30, 7 AM $ 0.0₇213
+0.35%
$ 16.53 million $ 10,510
Dec 30, 6 AM $ 0.0₇212
-0.32%
$ 16.48 million $ 10,515
Dec 30, 5 AM $ 0.0₇213
+0.32%
$ 16.53 million $ 10,524
Dec 30, 4 AM $ 0.0₇212
-0.21%
$ 16.49 million $ 10,551
Dec 30, 3 AM $ 0.0₇212
+0.87%
$ 16.52 million $ 10,501
Dec 30, 2 AM $ 0.0₇211
+0.37%
$ 16.38 million $ 10,589
Dec 30, 1 AM $ 0.0₇209
-0.04%
$ 16.27 million $ 10,614
Dec 30, 12 AM $ 0.0₇21
-0.74%
$ 16.31 million $ 10,610
Dec 29, 11 PM $ 0.0₇213
+1.58%
$ 16.56 million $ 10,612
Dec 29, 10 PM $ 0.0₇212
+0.05%
$ 16.47 million $ 10,617
Dec 29, 9 PM $ 0.0₇21
-1.04%
$ 16.34 million $ 10,661
Dec 29, 8 PM $ 0.0₇213
+0.12%
$ 16.53 million $ 10,695
Dec 29, 7 PM $ 0.0₇211
+0.63%
$ 16.41 million $ 10,671
Dec 29, 6 PM $ 0.0₇212
+0.99%
$ 16.48 million $ 10,684
Dec 29, 5 PM $ 0.0₇212
+0.14%
$ 16.49 million $ 10,692
Dec 29, 4 PM $ 0.0₇212
+0.07%
$ 16.51 million $ 10,641
Dec 29, 3 PM $ 0.0₇211
+0.78%
$ 16.42 million $ 10,599
Dec 29, 2 PM $ 0.0₇21
-0.05%
$ 16.3 million $ 10,626
Dec 29, 1 PM $ 0.0₇21
-0.34%
$ 16.3 million $ 10,519
Dec 29, 12 PM $ 0.0₇21
-0.68%
$ 16.31 million $ 10,488
Dec 29, 11 AM $ 0.0₇21
-1.09%
$ 16.33 million $ 10,415
Dec 29, 10 AM $ 0.0₇21
-0.43%
$ 16.37 million $ 10,395
Dec 29, 9 AM $ 0.0₇212
+1.20%
$ 16.53 million $ 10,404
Dec 29, 8 AM $ 0.0₇21
-1.24%
$ 16.34 million $ 10,421
Dec 29, 7 AM $ 0.0₇21
-0.70%
$ 16.33 million $ 10,407
Dec 29, 6 AM $ 0.0₇213
+0.82%
$ 16.54 million $ 10,381
Dec 29, 5 AM $ 0.0₇212
-0.03%
$ 16.52 million $ 10,429
Dec 29, 4 AM $ 0.0₇212
+0.35%
$ 16.51 million $ 10,403
Dec 29, 3 AM $ 0.0₇21
-0.06%
$ 16.3 million $ 10,433
Dec 29, 2 AM $ 0.0₇21
-1.29%
$ 16.33 million $ 10,380
Dec 29, 1 AM $ 0.0₇213
+0.84%
$ 16.55 million $ 10,377
Dec 29, 12 AM $ 0.0₇21
+0.07%
$ 16.34 million $ 10,427
Dec 28, 11 PM $ 0.0₇213
+0.20%
$ 16.56 million $ 10,412
Dec 28, 10 PM $ 0.0₇21
+0.30%
$ 16.36 million $ 10,493