Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.0₇138
+0.13%
$10.75 million $16,254
May 8, 12 AM $0.0₇138
-0.62%
$10.74 million $15,850
May 7, 10 PM $0.0₇139
+0.00%
$10.81 million $15,363
May 7, 6 PM $0.0₇139
-0.01%
$10.85 million $16,186
May 7, 3 PM $0.0₇139
+2.64%
$10.83 million $15,995
May 7, 2 PM $0.0₇137
-0.23%
$10.62 million $11,454
May 7, 11 AM $0.0₇139
+0.00%
$10.85 million $9,595
May 7, 10 AM $0.0₇139
+0.00%
$10.82 million $9,308
May 7, 9 AM $0.0₇139
+0.00%
$10.82 million $3,359
May 7, 8 AM $0.0₇139
-2.94%
$10.82 million $3,326
May 7, 6 AM $0.0₇142
+0.00%
$11.08 million $3,896
May 7, 2 AM $0.0₇142
-0.53%
$11.03 million $7,681
May 7, 12 AM $0.0₇144
-0.01%
$11.18 million $7,108
May 6, 10 PM $0.0₇144
+0.00%
$11.18 million $7,258
May 6, 9 PM $0.0₇144
+0.00%
$11.18 million $7,092
May 6, 3 PM $0.0₇145
+0.00%
$11.25 million $9,894
May 6, 1 PM $0.0₇145
+0.00%
$11.29 million $9,157
May 6, 8 AM $0.0₇144
+0.00%
$11.19 million $8,691
May 6, 7 AM $0.0₇144
+0.16%
$11.19 million $8,674
May 6, 5 AM $0.0₇145
+0.00%
$11.26 million $8,734
May 5, 11 PM $0.0₇148
+0.00%
$11.48 million $7,163
May 5, 8 PM $0.0₇147
+0.00%
$11.47 million $7,055
May 5, 6 PM $0.0₇147
+0.00%
$11.45 million $7,164
May 5, 3 PM $0.0₇15
-0.07%
$11.66 million $4,983
May 5, 1 PM $0.0₇151
+0.00%
$11.73 million $5,977
May 5, 9 AM $0.0₇15
+0.00%
$11.68 million $15,250
May 5, 7 AM $0.0₇15
+0.00%
$11.68 million $14,649
May 4, 7 PM $0.0₇148
-0.23%
$11.48 million $13,693
May 4, 4 PM $0.0₇147
-0.98%
$11.43 million $13,718
May 4, 3 PM $0.0₇148
-0.47%
$11.55 million $13,732
May 4, 2 PM $0.0₇147
+0.21%
$11.44 million $12,093
May 4, 1 PM $0.0₇146
+0.00%
$11.33 million $11,774
May 4, 11 AM $0.0₇146
-3.08%
$11.34 million $11,615
May 4, 6 AM $0.0₇155
+0.00%
$12.04 million $6,283
May 4, 3 AM $0.0₇154
+0.00%
$12 million $5,889
May 4, 2 AM $0.0₇154
+1.20%
$12 million $6,288
May 3, 6 PM $0.0₇15
+0.00%
$11.68 million $5,604
May 3, 3 PM $0.0₇15
+0.00%
$11.66 million $5,655
May 3, 2 PM $0.0₇15
+0.00%
$11.65 million $5,446
May 3, 11 AM $0.0₇15
+0.00%
$11.63 million $7,166
May 3, 8 AM $0.0₇15
+0.00%
$11.68 million $7,919
May 3, 2 AM $0.0₇151
+0.00%
$11.76 million $6,654
May 3, 1 AM $0.0₇152
-0.21%
$11.81 million $5,833
May 2, 2 PM $0.0₇153
+0.00%
$11.87 million $14,711
May 2, 1 PM $0.0₇153
+0.12%
$11.87 million $14,714
May 2, 12 PM $0.0₇152
+0.00%
$11.85 million $14,445
May 2, 11 AM $0.0₇154
-0.57%
$12 million $11,939
May 2, 3 AM $0.0₇156
+0.05%
$12.12 million $17,911
May 2, 1 AM $0.0₇155
-0.72%
$12.07 million $17,867
May 1, 11 PM $0.0₇156
-0.11%
$12.1 million $15,294