Jesus Coin Historical Data

JESUS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₇21
-0.07%
$ 16.36 million $ 10,472
Dec 28, 8 PM $ 0.0₇211
+0.26%
$ 16.4 million $ 10,475
Dec 28, 7 PM $ 0.0₇213
+0.93%
$ 16.54 million $ 10,486
Dec 28, 6 PM $ 0.0₇212
+0.66%
$ 16.52 million $ 10,430
Dec 28, 5 PM $ 0.0₇211
+0.17%
$ 16.41 million $ 10,478
Dec 28, 4 PM $ 0.0₇21
-0.57%
$ 16.33 million $ 10,529
Dec 28, 3 PM $ 0.0₇212
-0.41%
$ 16.46 million $ 10,538
Dec 28, 2 PM $ 0.0₇212
+1.35%
$ 16.52 million $ 10,533
Dec 28, 1 PM $ 0.0₇211
-0.33%
$ 16.41 million $ 10,562
Dec 28, 12 PM $ 0.0₇212
+1.31%
$ 16.49 million $ 10,614
Dec 28, 11 AM $ 0.0₇209
-1.58%
$ 16.27 million $ 10,636
Dec 28, 10 AM $ 0.0₇213
+0.70%
$ 16.53 million $ 10,726
Dec 28, 9 AM $ 0.0₇21
-0.92%
$ 16.32 million $ 10,772
Dec 28, 8 AM $ 0.0₇213
-0.19%
$ 16.53 million $ 10,785
Dec 28, 7 AM $ 0.0₇212
+0.99%
$ 16.49 million $ 10,730
Dec 28, 6 AM $ 0.0₇209
-0.73%
$ 16.28 million $ 10,740
Dec 28, 5 AM $ 0.0₇211
+0.40%
$ 16.4 million $ 10,713
Dec 28, 4 AM $ 0.0₇21
-0.16%
$ 16.33 million $ 10,780
Dec 28, 3 AM $ 0.0₇21
-0.54%
$ 16.36 million $ 10,752
Dec 28, 2 AM $ 0.0₇212
+0.46%
$ 16.47 million $ 10,758
Dec 28, 1 AM $ 0.0₇211
+0.29%
$ 16.39 million $ 10,676
Dec 28, 12 AM $ 0.0₇21
-1.34%
$ 16.34 million $ 10,689
Dec 27, 11 PM $ 0.0₇213
+0.89%
$ 16.57 million $ 10,658
Dec 27, 10 PM $ 0.0₇209
-0.39%
$ 16.28 million $ 10,577
Dec 27, 9 PM $ 0.0₇21
-0.68%
$ 16.35 million $ 10,598
Dec 27, 8 PM $ 0.0₇212
+0.83%
$ 16.46 million $ 10,580
Dec 27, 7 PM $ 0.0₇21
-1.11%
$ 16.31 million $ 10,593
Dec 27, 6 PM $ 0.0₇212
+0.77%
$ 16.5 million $ 10,605
Dec 27, 5 PM $ 0.0₇21
-0.59%
$ 16.37 million $ 10,564
Dec 27, 4 PM $ 0.0₇212
+0.09%
$ 16.48 million $ 10,565
Dec 27, 3 PM $ 0.0₇212
+0.64%
$ 16.47 million $ 10,542
Dec 27, 2 PM $ 0.0₇21
-0.96%
$ 16.36 million $ 10,572
Dec 27, 1 PM $ 0.0₇212
-0.14%
$ 16.5 million $ 10,589
Dec 27, 12 PM $ 0.0₇212
+0.16%
$ 16.51 million $ 10,561
Dec 27, 11 AM $ 0.0₇212
+0.98%
$ 16.51 million $ 10,587
Dec 27, 10 AM $ 0.0₇21
-0.83%
$ 16.35 million $ 10,554
Dec 27, 9 AM $ 0.0₇212
+0.98%
$ 16.49 million $ 10,480
Dec 27, 8 AM $ 0.0₇21
-0.30%
$ 16.3 million $ 10,457
Dec 27, 7 AM $ 0.0₇21
-1.15%
$ 16.36 million $ 10,465
Dec 27, 6 AM $ 0.0₇213
+0.82%
$ 16.54 million $ 10,470
Dec 27, 5 AM $ 0.0₇211
+0.61%
$ 16.39 million $ 10,458
Dec 27, 4 AM $ 0.0₇209
-1.12%
$ 16.29 million $ 10,439
Dec 27, 3 AM $ 0.0₇212
+0.60%
$ 16.47 million $ 10,411
Dec 27, 2 AM $ 0.0₇211
-0.30%
$ 16.38 million $ 10,405
Dec 27, 1 AM $ 0.0₇211
+0.95%
$ 16.44 million $ 10,495
Dec 27, 12 AM $ 0.0₇209
-0.11%
$ 16.28 million $ 10,472
Dec 26, 11 PM $ 0.0₇209
-0.32%
$ 16.28 million $ 10,504
Dec 26, 10 PM $ 0.0₇21
-0.23%
$ 16.33 million $ 10,507
Dec 26, 9 PM $ 0.0₇21
+0.23%
$ 16.37 million $ 10,474
Dec 26, 8 PM $ 0.0₇213
-0.04%
$ 16.54 million $ 10,537