Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.0₇16
+0.38%
$12.44 million $10,266
May 1, 9 PM $0.0₇159
+0.00%
$12.38 million $9,620
May 1, 4 PM $0.0₇161
+0.00%
$12.5 million $10,441
May 1, 3 PM $0.0₇161
+0.11%
$12.54 million $10,411
May 1, 2 PM $0.0₇161
+0.03%
$12.53 million $10,149
May 1, 10 AM $0.0₇157
+0.01%
$12.25 million $7,421
May 1, 3 AM $0.0₇159
+3.20%
$12.33 million $944
Apr 30, 10 PM $0.0₇153
-0.52%
$11.88 million $811
Apr 30, 4 PM $0.0₇153
-0.15%
$11.93 million $1,133
Apr 30, 3 PM $0.0₇154
+0.00%
$11.95 million $1,761
Apr 29, 6 PM $0.0₇152
-1.51%
$11.81 million $2,451
Apr 29, 5 PM $0.0₇154
+0.10%
$11.96 million $2,249
Apr 29, 4 PM $0.0₇154
-0.58%
$11.99 million $2,051
Apr 29, 3 PM $0.0₇156
-0.40%
$12.12 million $1,324
Apr 29, 2 PM $0.0₇156
-0.26%
$12.16 million $1,683
Apr 29, 1 PM $0.0₇158
-0.09%
$12.26 million $1,639
Apr 29, 12 PM $0.0₇158
-0.27%
$12.32 million $2,805
Apr 29, 11 AM $0.0₇159
+0.00%
$12.35 million $2,751
Apr 29, 5 AM $0.0₇159
+0.18%
$12.34 million $2,573
Apr 28, 10 PM $0.0₇156
-0.76%
$12.11 million $2,382
Apr 28, 8 PM $0.0₇156
+0.38%
$12.17 million $2,270
Apr 28, 4 AM $0.0₇155
+0.00%
$12.08 million $2,437
Apr 28, 2 AM $0.0₇157
+0.00%
$12.21 million $2,187
Apr 27, 5 PM $0.0₇155
+0.00%
$12.04 million $5,979
Apr 27, 4 PM $0.0₇155
+0.00%
$12.08 million $5,960
Apr 27, 3 PM $0.0₇157
+0.00%
$12.23 million $5,758
Apr 27, 11 AM $0.0₇159
+0.00%
$12.34 million $5,713
Apr 27, 10 AM $0.0₇159
+0.00%
$12.34 million $5,685
Apr 27, 8 AM $0.0₇159
+0.00%
$12.33 million $6,968
Apr 27, 6 AM $0.0₇16
+0.00%
$12.42 million $11,044
Apr 27, 5 AM $0.0₇16
+0.00%
$12.42 million $12,151
Apr 27, 1 AM $0.0₇163
-0.76%
$12.69 million $12,402
Apr 26, 10 PM $0.0₇165
+0.00%
$12.83 million $9,782
Apr 26, 4 PM $0.0₇164
-0.07%
$12.77 million $9,728
Apr 26, 12 PM $0.0₇164
+0.00%
$12.73 million $9,659
Apr 26, 8 AM $0.0₇163
+0.00%
$12.72 million $8,368
Apr 26, 7 AM $0.0₇164
+0.00%
$12.79 million $8,326
Apr 26, 6 AM $0.0₇164
+2.04%
$12.78 million $8,281
Apr 25, 11 PM $0.0₇159
-0.05%
$12.4 million $7,979
Apr 25, 10 PM $0.0₇161
+0.06%
$12.5 million $6,297
Apr 25, 6 PM $0.0₇16
+0.00%
$12.45 million $7,514
Apr 25, 5 PM $0.0₇16
+0.00%
$12.47 million $7,190
Apr 25, 11 AM $0.0₇161
+0.00%
$12.52 million $7,512
Apr 25, 6 AM $0.0₇161
+0.00%
$12.5 million $7,720
Apr 25, 4 AM $0.0₇161
+0.00%
$12.52 million $7,944
Apr 25, 1 AM $0.0₇158
+0.00%
$12.3 million $4,495
Apr 25, 12 AM $0.0₇159
+0.00%
$12.35 million $2,931
Apr 24, 6 PM $0.0₇16
-0.08%
$12.46 million $3,724
Apr 24, 5 PM $0.0₇16
+0.17%
$12.48 million $3,674
Apr 24, 4 PM $0.0₇16
+0.00%
$12.46 million $3,761