Jesus Coin Historical Data

JESUS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0₇21
+0.32%
$ 16.33 million $ 10,525
Dec 26, 6 PM $ 0.0₇209
-1.41%
$ 16.28 million $ 10,531
Dec 26, 5 PM $ 0.0₇212
-0.11%
$ 16.51 million $ 10,557
Dec 26, 4 PM $ 0.0₇21
-1.42%
$ 16.32 million $ 10,548
Dec 26, 3 PM $ 0.0₇211
-0.16%
$ 16.4 million $ 10,567
Dec 26, 2 PM $ 0.0₇211
+0.55%
$ 16.43 million $ 10,567
Dec 26, 1 PM $ 0.0₇21
-0.26%
$ 16.34 million $ 10,525
Dec 26, 12 PM $ 0.0₇21
-0.36%
$ 16.36 million $ 10,526
Dec 26, 11 AM $ 0.0₇212
+0.02%
$ 16.49 million $ 10,497
Dec 26, 10 AM $ 0.0₇21
-0.97%
$ 16.32 million $ 10,497
Dec 26, 9 AM $ 0.0₇212
-0.45%
$ 16.48 million $ 10,562
Dec 26, 8 AM $ 0.0₇213
+0.01%
$ 16.54 million $ 10,611
Dec 26, 7 AM $ 0.0₇21
-0.19%
$ 16.36 million $ 10,638
Dec 26, 6 AM $ 0.0₇209
+0.04%
$ 16.29 million $ 10,633
Dec 26, 5 AM $ 0.0₇21
-0.85%
$ 16.34 million $ 10,567
Dec 26, 4 AM $ 0.0₇212
-0.05%
$ 16.45 million $ 10,600
Dec 26, 3 AM $ 0.0₇212
-0.28%
$ 16.45 million $ 10,614
Dec 26, 2 AM $ 0.0₇212
+1.28%
$ 16.5 million $ 10,627
Dec 26, 1 AM $ 0.0₇21
-1.50%
$ 16.3 million $ 10,603
Dec 26, 12 AM $ 0.0₇21
+0.20%
$ 16.34 million $ 10,612
Dec 25, 11 PM $ 0.0₇21
+0.16%
$ 16.31 million $ 10,612
Dec 25, 10 PM $ 0.0₇209
-1.53%
$ 16.29 million $ 10,659
Dec 25, 9 PM $ 0.0₇212
+1.21%
$ 16.47 million $ 10,657
Dec 25, 8 PM $ 0.0₇209
-0.99%
$ 16.29 million $ 10,632
Dec 25, 7 PM $ 0.0₇212
+0.21%
$ 16.45 million $ 10,626
Dec 25, 6 PM $ 0.0₇211
-0.41%
$ 16.43 million $ 10,628
Dec 25, 5 PM $ 0.0₇212
+0.26%
$ 16.49 million $ 10,625
Dec 25, 4 PM $ 0.0₇212
+0.30%
$ 16.45 million $ 10,615
Dec 25, 3 PM $ 0.0₇211
+0.46%
$ 16.4 million $ 10,568
Dec 25, 2 PM $ 0.0₇21
+0.16%
$ 16.34 million $ 10,554
Dec 25, 1 PM $ 0.0₇212
-0.01%
$ 16.46 million $ 10,611
Dec 25, 12 PM $ 0.0₇212
+0.25%
$ 16.46 million $ 10,589
Dec 25, 11 AM $ 0.0₇211
-0.24%
$ 16.42 million $ 10,600
Dec 25, 10 AM $ 0.0₇212
+0.08%
$ 16.45 million $ 10,545
Dec 25, 9 AM $ 0.0₇211
-0.43%
$ 16.45 million $ 10,552
Dec 25, 8 AM $ 0.0₇212
+0.63%
$ 16.52 million $ 10,558
Dec 25, 7 AM $ 0.0₇211
-0.39%
$ 16.42 million $ 10,557
Dec 25, 6 AM $ 0.0₇212
+0.98%
$ 16.47 million $ 10,528
Dec 25, 5 AM $ 0.0₇21
-1.29%
$ 16.31 million $ 10,526
Dec 25, 4 AM $ 0.0₇212
+0.06%
$ 16.51 million $ 10,510
Dec 25, 3 AM $ 0.0₇212
+0.70%
$ 16.52 million $ 10,564
Dec 25, 2 AM $ 0.0₇211
+0.02%
$ 16.4 million $ 10,607
Dec 25, 1 AM $ 0.0₇21
+0.05%
$ 16.34 million $ 10,612
Dec 25, 12 AM $ 0.0₇21
+0.29%
$ 16.35 million $ 10,633
Dec 24, 11 PM $ 0.0₇213
+1.34%
$ 16.54 million $ 10,656
Dec 24, 10 PM $ 0.0₇21
+0.03%
$ 16.32 million $ 10,621
Dec 24, 9 PM $ 0.0₇21
+0.04%
$ 16.31 million $ 10,631
Dec 24, 8 PM $ 0.0₇21
-0.40%
$ 16.3 million $ 10,614
Dec 24, 7 PM $ 0.0₇21
-0.83%
$ 16.36 million $ 10,565
Dec 24, 6 PM $ 0.0₇211
-0.03%
$ 16.44 million $ 10,562