Jesus Coin Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₇133
+0.35%
$ 10.33 million $ 6,268
May 24, 3 PM $ 0.0₇132
+0.00%
$ 10.23 million $ 4,397
May 24, 10 AM $ 0.0₇133
+0.00%
$ 10.34 million $ 4,288
May 24, 9 AM $ 0.0₇133
+0.00%
$ 10.34 million $ 4,262
May 24, 7 AM $ 0.0₇134
+0.65%
$ 10.4 million $ 3,217
May 24, 12 AM $ 0.0₇133
+0.00%
$ 10.37 million $ 11,171
May 23, 10 PM $ 0.0₇134
+0.00%
$ 10.42 million $ 11,141
May 23, 9 PM $ 0.0₇134
+0.00%
$ 10.44 million $ 9,637
May 23, 8 PM $ 0.0₇132
+1.13%
$ 10.3 million $ 9,785
May 23, 1 PM $ 0.0₇129
+0.62%
$ 10 million $ 10,862
May 23, 12 PM $ 0.0₇128
+0.00%
$ 9.93 million $ 11,656
May 23, 6 AM $ 0.0₇13
-0.01%
$ 10.09 million $ 11,664
May 23, 2 AM $ 0.0₇128
+0.00%
$ 9.93 million $ 8,894
May 23, 1 AM $ 0.0₇126
-0.02%
$ 9.78 million $ 6,285
May 22, 11 PM $ 0.0₇124
+0.00%
$ 9.66 million $ 4,637
May 22, 9 PM $ 0.0₇124
+0.22%
$ 9.65 million $ 4,600
May 22, 7 PM $ 0.0₇125
+0.00%
$ 9.75 million $ 4,534
May 22, 5 PM $ 0.0₇127
+0.00%
$ 9.87 million $ 5,712
May 22, 3 PM $ 0.0₇126
+0.00%
$ 9.8 million $ 4,537
May 22, 2 PM $ 0.0₇126
-0.20%
$ 9.79 million $ 4,475
May 22, 1 PM $ 0.0₇126
-0.14%
$ 9.8 million $ 4,343
May 22, 3 AM $ 0.0₇125
+0.00%
$ 9.69 million $ 3,645
May 22, 12 AM $ 0.0₇125
+0.00%
$ 9.74 million $ 3,825
May 21, 8 PM $ 0.0₇123
-0.07%
$ 9.54 million $ 1,697
May 21, 5 PM $ 0.0₇123
+0.00%
$ 9.56 million $ 1,670
May 21, 1 PM $ 0.0₇122
+0.00%
$ 9.51 million $ 4,385
May 20, 11 PM $ 0.0₇123
+0.00%
$ 9.56 million $ 11,470
May 20, 9 PM $ 0.0₇124
+0.00%
$ 9.64 million $ 12,025
May 20, 8 PM $ 0.0₇124
+0.00%
$ 9.62 million $ 12,015
May 20, 7 PM $ 0.0₇122
+0.00%
$ 9.53 million $ 13,794
May 20, 4 PM $ 0.0₇124
-0.08%
$ 9.61 million $ 13,784
May 20, 3 PM $ 0.0₇123
+0.00%
$ 9.6 million $ 13,761
May 20, 2 PM $ 0.0₇123
+1.67%
$ 9.58 million $ 13,717
May 20, 12 PM $ 0.0₇121
+0.00%
$ 9.38 million $ 10,594
May 20, 11 AM $ 0.0₇121
+0.00%
$ 9.37 million $ 10,554
May 20, 4 AM $ 0.0₇119
-0.44%
$ 9.27 million $ 14,396
May 20, 3 AM $ 0.0₇12
-0.08%
$ 9.35 million $ 11,995
May 20, 2 AM $ 0.0₇122
-1.26%
$ 9.47 million $ 10,437
May 20, 1 AM $ 0.0₇123
+0.00%
$ 9.57 million $ 10,876
May 20, 12 AM $ 0.0₇123
-0.25%
$ 9.58 million $ 14,106
May 19, 11 PM $ 0.0₇123
+0.00%
$ 9.6 million $ 13,420
May 19, 5 PM $ 0.0₇124
-0.67%
$ 9.65 million $ 20,695
May 19, 4 PM $ 0.0₇125
+0.21%
$ 9.71 million $ 18,682
May 19, 3 PM $ 0.0₇123
+0.00%
$ 9.59 million $ 18,893
May 19, 10 AM $ 0.0₇124
+0.19%
$ 9.67 million $ 20,021
May 19, 9 AM $ 0.0₇124
+0.00%
$ 9.66 million $ 19,826
May 19, 5 AM $ 0.0₇126
+0.00%
$ 9.83 million $ 16,506
May 19, 2 AM $ 0.0₇127
-0.61%
$ 9.91 million $ 14,030
May 19, 1 AM $ 0.0₇128
-1.26%
$ 9.97 million $ 11,787
May 18, 10 PM $ 0.0₇131
-2.42%
$ 10.18 million $ 7,787