Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.0₇136
+0.00%
$10.56 million $5,051
Sep 20, 6 PM $0.0₇135
-0.18%
$10.51 million $4,850
Sep 20, 4 PM $0.0₇135
+2.03%
$10.53 million $5,692
Sep 20, 2 PM $0.0₇133
+0.00%
$10.33 million $9,035
Sep 20, 1 PM $0.0₇134
-0.01%
$10.4 million $8,653
Sep 20, 12 PM $0.0₇133
+0.02%
$10.35 million $6,842
Sep 20, 8 AM $0.0₇134
+0.00%
$10.46 million $6,892
Sep 20, 6 AM $0.0₇135
+0.00%
$10.46 million $7,098
Sep 20, 5 AM $0.0₇135
+0.01%
$10.46 million $7,082
Sep 20, 3 AM $0.0₇135
+0.00%
$10.52 million $6,503
Sep 20, 2 AM $0.0₇135
+0.01%
$10.5 million $6,482
Sep 20, 12 AM $0.0₇137
+0.00%
$10.69 million $6,614
Sep 19, 10 PM $0.0₇137
+0.00%
$10.67 million $6,816
Sep 19, 8 PM $0.0₇138
+0.03%
$10.72 million $6,837
Sep 19, 7 PM $0.0₇138
+0.00%
$10.72 million $6,659
Sep 19, 4 PM $0.0₇138
-0.13%
$10.77 million $6,368
Sep 19, 3 PM $0.0₇139
+0.31%
$10.81 million $1,532
Sep 19, 1 PM $0.0₇138
-0.29%
$10.76 million $1,686
Sep 19, 8 AM $0.0₇139
-0.13%
$10.82 million $1,911
Sep 19, 7 AM $0.0₇138
+0.00%
$10.75 million $1,625
Sep 19, 6 AM $0.0₇138
+0.00%
$10.73 million $1,458
Sep 19, 4 AM $0.0₇138
-0.09%
$10.71 million $2,715
Sep 19, 3 AM $0.0₇138
+0.00%
$10.72 million $3,293
Sep 19, 2 AM $0.0₇138
+0.00%
$10.71 million $4,221
Sep 19, 1 AM $0.0₇138
+0.00%
$10.71 million $4,220
Sep 19, 12 AM $0.0₇137
+0.06%
$10.67 million $4,202
Sep 18, 10 PM $0.0₇138
+0.02%
$10.7 million $4,877
Sep 18, 9 PM $0.0₇138
+1.19%
$10.76 million $4,952
Sep 18, 7 PM $0.0₇137
+1.20%
$10.69 million $5,023
Sep 18, 6 PM $0.0₇137
-0.06%
$10.63 million $4,987
Sep 18, 5 PM $0.0₇136
-0.06%
$10.57 million $4,623
Sep 18, 4 PM $0.0₇135
+0.01%
$10.52 million $4,532
Sep 18, 3 PM $0.0₇135
-0.36%
$10.5 million $4,415
Sep 18, 1 PM $0.0₇131
+0.01%
$10.19 million $4,113
Sep 18, 12 PM $0.0₇131
+0.00%
$10.21 million $4,052
Sep 18, 8 AM $0.0₇131
+0.00%
$10.17 million $3,727
Sep 18, 7 AM $0.0₇131
+0.00%
$10.15 million $3,705
Sep 18, 5 AM $0.0₇13
+0.00%
$10.14 million $4,585
Sep 18, 4 AM $0.0₇131
+0.00%
$10.16 million $4,399
Sep 18, 3 AM $0.0₇13
+0.52%
$10.14 million $4,004
Sep 17, 11 PM $0.0₇129
+0.00%
$10.06 million $2,507
Sep 17, 9 PM $0.0₇129
-0.10%
$10.01 million $2,429
Sep 17, 8 PM $0.0₇129
+0.00%
$10.02 million $2,229
Sep 17, 4 PM $0.0₇129
-0.31%
$10.05 million $3,017
Sep 17, 3 PM $0.0₇129
+0.02%
$10.03 million $3,724
Sep 17, 6 AM $0.0₇128
-1.06%
$9.98 million $3,400
Sep 16, 5 PM $0.0₇127
+0.04%
$9.86 million $4,885
Sep 16, 3 PM $0.0₇127
-0.08%
$9.91 million $3,627
Sep 16, 2 PM $0.0₇128
-0.20%
$9.96 million $2,309
Sep 16, 1 PM $0.0₇129
-0.03%
$10.04 million $3,283