Jesus Coin Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.0₇124
-0.57%
$ 9.64 million $ 2,042
Jul 17, 3 AM $ 0.0₇126
+0.00%
$ 9.78 million $ 2,172
Jul 17, 12 AM $ 0.0₇126
-0.96%
$ 9.78 million $ 2,141
Jul 16, 11 PM $ 0.0₇126
+0.04%
$ 9.83 million $ 2,305
Jul 16, 9 PM $ 0.0₇127
-0.97%
$ 9.9 million $ 1,938
Jul 16, 1 PM $ 0.0₇128
+0.00%
$ 9.93 million $ 2,993
Jul 16, 12 PM $ 0.0₇127
-1.09%
$ 9.88 million $ 3,040
Jul 16, 8 AM $ 0.0₇128
-0.61%
$ 9.95 million $ 3,364
Jul 16, 7 AM $ 0.0₇129
-0.65%
$ 10.06 million $ 3,256
Jul 16, 6 AM $ 0.0₇131
+0.00%
$ 10.2 million $ 1,952
Jul 16, 3 AM $ 0.0₇131
+0.00%
$ 10.2 million $ 1,749
Jul 15, 11 PM $ 0.0₇131
+0.00%
$ 10.2 million $ 2,091
Jul 15, 9 PM $ 0.0₇132
+0.00%
$ 10.24 million $ 2,099
Jul 15, 6 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 2,024
Jul 15, 5 PM $ 0.0₇132
+0.02%
$ 10.26 million $ 1,999
Jul 15, 2 PM $ 0.0₇132
+0.00%
$ 10.29 million $ 1,863
Jul 15, 12 PM $ 0.0₇132
+2.04%
$ 10.27 million $ 3,347
Jul 15, 11 AM $ 0.0₇129
-0.04%
$ 10.07 million $ 3,053
Jul 15, 7 AM $ 0.0₇129
+0.00%
$ 9.99 million $ 2,888
Jul 15, 2 AM $ 0.0₇128
+0.00%
$ 9.97 million $ 3,266
Jul 15, 1 AM $ 0.0₇128
-0.77%
$ 9.99 million $ 3,197
Jul 15, 12 AM $ 0.0₇129
+0.00%
$ 10.03 million $ 2,861
Jul 14, 11 PM $ 0.0₇128
+0.00%
$ 9.96 million $ 2,866
Jul 14, 10 PM $ 0.0₇131
+0.00%
$ 10.16 million $ 2,852
Jul 14, 9 PM $ 0.0₇128
+0.00%
$ 9.92 million $ 3,003
Jul 14, 7 PM $ 0.0₇129
+0.00%
$ 10 million $ 3,161
Jul 14, 5 PM $ 0.0₇128
+0.00%
$ 9.99 million $ 10,283
Jul 14, 4 PM $ 0.0₇129
+0.00%
$ 10.03 million $ 9,892
Jul 14, 3 PM $ 0.0₇129
+0.00%
$ 10.03 million $ 9,427
Jul 14, 2 PM $ 0.0₇128
-0.52%
$ 9.97 million $ 9,019
Jul 14, 1 PM $ 0.0₇128
+0.02%
$ 9.99 million $ 8,234
Jul 14, 12 PM $ 0.0₇127
+1.18%
$ 9.86 million $ 8,020
Jul 14, 10 AM $ 0.0₇123
+0.00%
$ 9.6 million $ 7,551
Jul 14, 9 AM $ 0.0₇123
+0.00%
$ 9.6 million $ 7,541
Jul 14, 6 AM $ 0.0₇123
-0.19%
$ 9.57 million $ 8,013
Jul 14, 2 AM $ 0.0₇124
+0.00%
$ 9.62 million $ 13,744
Jul 14, 1 AM $ 0.0₇124
+0.25%
$ 9.62 million $ 13,224
Jul 13, 10 PM $ 0.0₇122
+0.00%
$ 9.49 million $ 13,360
Jul 13, 9 PM $ 0.0₇122
-0.08%
$ 9.46 million $ 13,103
Jul 13, 7 PM $ 0.0₇122
-1.54%
$ 9.49 million $ 13,033
Jul 13, 6 PM $ 0.0₇126
-0.57%
$ 9.8 million $ 5,889
Jul 13, 5 PM $ 0.0₇128
+0.00%
$ 9.93 million $ 6,332
Jul 13, 3 PM $ 0.0₇128
+0.00%
$ 9.97 million $ 7,813
Jul 13, 11 AM $ 0.0₇128
+0.00%
$ 9.94 million $ 476
Jul 13, 7 AM $ 0.0₇128
+0.00%
$ 9.95 million $ 11,244
Jul 13, 6 AM $ 0.0₇128
+2.39%
$ 9.95 million $ 10,854
Jul 13, 12 AM $ 0.0₇136
+0.00%
$ 10.57 million $ 5,153
Jul 12, 10 PM $ 0.0₇134
+0.00%
$ 10.43 million $ 5,197
Jul 12, 7 PM $ 0.0₇136
+0.00%
$ 10.54 million $ 5,233
Jul 12, 4 PM $ 0.0₇136
+0.25%
$ 10.54 million $ 5,379