Jesus Coin Historical Data

JESUS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₇678
-16.03%
$ 52.27 million $ 973,824
Apr 29 $ 0.0₇752
-5.13%
$ 62.75 million $ 1.27 million
Apr 22 $ 0.0₇806
+8.33%
$ 61.61 million $ 1.4 million
Apr 15 $ 0.0₇796
-6.19%
$ 57.63 million $ 1.35 million
Apr 8 $ 0.0₇719
-28.76%
$ 66.02 million $ 2.08 million
Apr 1 $ 0.0₆102
-18.43%
$ 78.46 million $ 3.88 million
Mar 25 $ 0.0₆138
+15.86%
$ 96.48 million $ 7.62 million
Mar 18 $ 0.0₆126
-14.62%
$ 92.33 million $ 7.03 million
Mar 11 $ 0.0₆155
-29.86%
$ 114.81 million $ 6.87 million
Mar 4 $ 0.0₆188
-15.63%
$ 171.92 million $ 12.26 million
Feb 26 $ 0.0₆226
+101.01%
$ 175.56 million $ 13.52 million
Feb 19 $ 0.0₆112
-27.55%
$ 87.34 million $ 4.31 million
Feb 12 $ 0.0₆155
+64.20%
$ 120.78 million $ 15.16 million
Feb 5 $ 0.0₇971
-26.75%
$ 73.51 million $ 3.55 million
Jan 29 $ 0.0₆133
-17.18%
$ 103.06 million $ 5.59 million
Jan 22 $ 0.0₆17
-25.94%
$ 124.46 million $ 5.72 million
Jan 15 $ 0.0₆249
-1.67%
$ 178.97 million $ 5.64 million
Jan 8 $ 0.0₆259
+4.33%
$ 197.31 million $ 10.82 million
Jan 1 $ 0.0₆238
+19.32%
$ 193.17 million $ 13.15 million
Dec 25 $ 0.0₆218
-50.78%
$ 155.1 million $ 47.25 million
Dec 18 $ 0.0₆495
+72.70%
$ 345.18 million $ 39.64 million
Dec 11 $ 0.0₆314
-12.59%
$ 223.14 million $ 17.74 million
Dec 4 $ 0.0₆336
+21.47%
$ 279.15 million $ 24.33 million
Nov 27 $ 0.0₆277
+55.79%
$ 215.34 million $ 89.39 million
Nov 20 $ 0.0₆137
+62.99%
$ 138.79 million $ 8.95 million
Nov 13 $ 0.0₇769
-16.10%
$ 65.41 million $ 4.4 million
Nov 6 $ 0.0₆102
+49.03%
$ 71.23 million $ 9.81 million
Oct 30 $ 0.0₇683
+9.46%
$ 53.15 million $ 3.37 million
Oct 23 $ 0.0₇624
+42.91%
$ 48.56 million $ 2.57 million
Oct 16 $ 0.0₇437
-19.86%
$ 33.97 million $ 6.43 million
Oct 9 $ 0.0₇406
-30.85%
$ 40.98 million $ 5.27 million
Oct 2 $ 0.0₇508
+184.64%
$ 45.65 million $ 8.45 million
Sep 25 $ 0.0₇178
+83.29%
$ 13.88 million $ 607,917
Sep 18 $ 0.0₇109
-4.21%
$ 7.54 million $ 145,168
Sep 11 $ 0.0₇114
-6.30%
$ 8.83 million $ 192,956
Sep 4 $ 0.0₇107
-24.18%
$ 9.43 million $ 307,751
Aug 28 $ 0.0₇152
+2.40%
$ 11.84 million $ 347,099
Aug 21 $ 0.0₇143
-8.02%
$ 11.56 million $ 596,688
Aug 14 $ 0.0₇163
-9.09%
$ 12.11 million $ 351,180
Aug 7 $ 0.0₇18
+2.72%
$ 13.92 million $ 822,129
Jul 31 $ 0.0₇176
-45.18%
$ 13.67 million $ 4.08 million
Jul 24 $ 0.0₇329
-11.99%
$ 25.56 million $ 5.34 million
Jul 17 $ 0.0₇373
-1.71%
$ 29.03 million $ 9.9 million
Jul 10 $ 0.0₇38
-19.83%
$ 29.53 million $ 3.44 million
Jul 3 $ 0.0₇471
-19.14%
$ 36.67 million $ 5.61 million
Jun 26 $ 0.0₇583
-27.63%
$ 45.34 million $ 7.08 million
Jun 19 $ 0.0₇901
-31.31%
$ 62.38 million $ 10.17 million
Jun 12 $ 0.0₆116
+18.44%
$ 101.96 million $ 11.02 million
Jun 5 $ 0.0₇75
+137.97%
$ 74.8 million $ 4 million
May 29 $ 0.0₇402
-99.79%
$ 31.26 million $ 1.28 million