Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.0₇16
+0.00%
$12.46 million $3,761
Apr 24, 3 PM $0.0₇16
+0.00%
$12.43 million $3,756
Apr 24, 2 PM $0.0₇16
-0.60%
$12.45 million $3,738
Apr 24, 1 PM $0.0₇161
+0.00%
$12.54 million $3,470
Apr 24, 12 PM $0.0₇162
-0.03%
$12.56 million $3,483
Apr 24, 5 AM $0.0₇16
+0.18%
$12.47 million $3,338
Apr 24, 3 AM $0.0₇161
+0.00%
$12.55 million $2,983
Apr 24, 12 AM $0.0₇16
+0.00%
$-- $1,530
Apr 23, 11 PM $0.0₇16
+0.00%
$12.46 million $1,507
Apr 23, 10 PM $0.0₇161
+0.00%
$12.5 million $1,198
Apr 23, 9 PM $0.0₇161
+0.13%
$12.48 million $1,105
Apr 23, 4 PM $0.0₇161
+0.00%
$12.52 million $1,856
Apr 23, 1 PM $0.0₇161
+0.00%
$12.5 million $3,621
Apr 23, 12 PM $0.0₇161
+0.33%
$12.53 million $4,271
Apr 23, 11 AM $0.0₇16
+0.15%
$12.46 million $4,582
Apr 23, 10 AM $0.0₇16
-0.32%
$12.43 million $4,490
Apr 23, 9 AM $0.0₇161
+0.00%
$12.51 million $4,338
Apr 22, 11 PM $0.0₇166
+0.00%
$12.94 million $15,646
Apr 22, 10 PM $0.0₇166
-0.01%
$12.94 million $15,596
Apr 22, 9 PM $0.0₇166
+1.90%
$12.95 million $15,527
Apr 22, 6 PM $0.0₇166
+0.00%
$12.89 million $14,269
Apr 22, 4 PM $0.0₇166
+0.00%
$12.88 million $14,091
Apr 22, 1 PM $0.0₇164
+0.00%
$12.76 million $11,917
Apr 22, 12 PM $0.0₇164
+0.00%
$12.73 million $11,643
Apr 22, 9 AM $0.0₇163
+0.00%
$12.64 million $11,709
Apr 22, 7 AM $0.0₇162
-1.05%
$12.57 million $9,829
Apr 22, 6 AM $0.0₇162
+0.01%
$12.56 million $5,124
Apr 22, 4 AM $0.0₇158
-0.05%
$12.25 million $2,630
Apr 22, 3 AM $0.0₇157
+0.00%
$12.23 million $1,155
Apr 21, 11 AM $0.0₇154
-0.57%
$11.98 million $4,524
Apr 21, 1 AM $0.0₇154
+0.00%
$12.01 million $3,408
Apr 20, 11 PM $0.0₇154
+0.00%
$12.01 million $3,668
Apr 20, 10 PM $0.0₇155
+0.00%
$12.06 million $3,797
Apr 20, 9 PM $0.0₇155
+0.00%
$12.06 million $3,637
Apr 20, 6 PM $0.0₇155
+0.57%
$12.05 million $2,665
Apr 20, 5 PM $0.0₇154
+0.00%
$11.98 million $2,576
Apr 20, 3 PM $0.0₇153
+0.00%
$11.9 million $2,252
Apr 20, 1 PM $0.0₇153
+0.00%
$11.91 million $1,108
Apr 20, 4 AM $0.0₇151
+0.00%
$11.74 million $969
Apr 20, 1 AM $0.0₇151
+0.44%
$11.74 million $809
Apr 19, 10 PM $0.0₇15
-0.87%
$11.65 million $1,567
Apr 19, 9 PM $0.0₇151
-1.16%
$11.74 million $1,654
Apr 19, 3 AM $0.0₇155
+0.00%
$12.04 million $6,565
Apr 19, 1 AM $0.0₇154
+0.00%
$11.99 million $5,339
Apr 18, 10 PM $0.0₇154
+0.00%
$11.99 million $5,732
Apr 18, 9 PM $0.0₇154
+0.06%
$11.99 million $670
Apr 18, 1 AM $0.0₇163
+0.00%
$12.65 million $12,587
Apr 18, 12 AM $0.0₇163
+0.00%
$12.66 million $12,458
Apr 17, 9 PM $0.0₇164
+0.00%
$-- $21,608
Apr 17, 8 PM $0.0₇163
+0.00%
$12.69 million $21,469