Jesus Coin Historical Data

JESUS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0₇212
-0.36%
$ 16.46 million $ 10,554
Dec 24, 4 PM $ 0.0₇212
-0.50%
$ 16.45 million $ 10,554
Dec 24, 3 PM $ 0.0₇21
+0.07%
$ 16.34 million $ 10,598
Dec 24, 2 PM $ 0.0₇21
-0.46%
$ 16.33 million $ 10,572
Dec 24, 1 PM $ 0.0₇211
-0.02%
$ 16.41 million $ 10,548
Dec 24, 12 PM $ 0.0₇211
-0.57%
$ 16.42 million $ 10,620
Dec 24, 11 AM $ 0.0₇212
+1.27%
$ 16.51 million $ 10,592
Dec 24, 10 AM $ 0.0₇209
-1.46%
$ 16.28 million $ 10,591
Dec 24, 9 AM $ 0.0₇212
+0.99%
$ 16.51 million $ 10,602
Dec 24, 8 AM $ 0.0₇21
-0.20%
$ 16.3 million $ 10,585
Dec 24, 7 AM $ 0.0₇212
+0.76%
$ 16.5 million $ 10,585
Dec 24, 6 AM $ 0.0₇211
-0.25%
$ 16.39 million $ 10,609
Dec 24, 5 AM $ 0.0₇211
-0.51%
$ 16.42 million $ 10,590
Dec 24, 4 AM $ 0.0₇212
+0.57%
$ 16.46 million $ 10,594
Dec 24, 3 AM $ 0.0₇21
-0.14%
$ 16.37 million $ 10,498
Dec 24, 2 AM $ 0.0₇211
-0.11%
$ 16.38 million $ 10,456
Dec 24, 1 AM $ 0.0₇211
+0.68%
$ 16.4 million $ 10,389
Dec 24, 12 AM $ 0.0₇209
-1.14%
$ 16.29 million $ 10,439
Dec 23, 11 PM $ 0.0₇212
+0.96%
$ 16.51 million $ 10,417
Dec 23, 10 PM $ 0.0₇21
+0.14%
$ 16.35 million $ 10,369
Dec 23, 9 PM $ 0.0₇21
-1.27%
$ 16.32 million $ 10,374
Dec 23, 8 PM $ 0.0₇212
+0.34%
$ 16.52 million $ 10,370
Dec 23, 7 PM $ 0.0₇21
+0.05%
$ 16.36 million $ 10,446
Dec 23, 6 PM $ 0.0₇212
-0.05%
$ 16.45 million $ 10,469
Dec 23, 5 PM $ 0.0₇211
-0.37%
$ 16.42 million $ 10,429
Dec 23, 4 PM $ 0.0₇212
-0.18%
$ 16.48 million $ 10,448
Dec 23, 3 PM $ 0.0₇212
+1.20%
$ 16.51 million $ 10,429
Dec 23, 2 PM $ 0.0₇211
-0.50%
$ 16.45 million $ 10,488
Dec 23, 1 PM $ 0.0₇21
-0.23%
$ 16.33 million $ 10,451
Dec 23, 12 PM $ 0.0₇212
+1.02%
$ 16.5 million $ 10,470
Dec 23, 11 AM $ 0.0₇211
+0.50%
$ 16.4 million $ 10,578
Dec 23, 10 AM $ 0.0₇212
+1.08%
$ 16.51 million $ 10,596
Dec 23, 9 AM $ 0.0₇21
+0.08%
$ 16.36 million $ 10,538
Dec 23, 8 AM $ 0.0₇213
+1.10%
$ 16.54 million $ 10,527
Dec 23, 7 AM $ 0.0₇21
+0.26%
$ 16.36 million $ 10,628
Dec 23, 6 AM $ 0.0₇21
+0.19%
$ 16.32 million $ 10,685
Dec 23, 5 AM $ 0.0₇209
-0.69%
$ 16.29 million $ 10,675
Dec 23, 4 AM $ 0.0₇211
+0.08%
$ 16.4 million $ 10,630
Dec 23, 3 AM $ 0.0₇212
-0.37%
$ 16.46 million $ 10,650
Dec 23, 2 AM $ 0.0₇211
+0.17%
$ 16.43 million $ 10,665
Dec 23, 1 AM $ 0.0₇211
-0.56%
$ 16.4 million $ 10,688
Dec 23, 12 AM $ 0.0₇212
-0.38%
$ 16.5 million $ 10,681
Dec 22, 11 PM $ 0.0₇21
-1.34%
$ 16.34 million $ 10,643
Dec 22, 10 PM $ 0.0₇21
-0.52%
$ 16.36 million $ 10,620
Dec 22, 9 PM $ 0.0₇212
-0.11%
$ 16.46 million $ 10,617
Dec 22, 8 PM $ 0.0₇212
+0.42%
$ 16.46 million $ 10,638
Dec 22, 7 PM $ 0.0₇211
-0.40%
$ 16.41 million $ 10,641
Dec 22, 6 PM $ 0.0₇21
-0.35%
$ 16.3 million $ 10,647
Dec 22, 5 PM $ 0.0₇21
-0.68%
$ 16.36 million $ 10,689
Dec 22, 4 PM $ 0.0₇211
-0.94%
$ 16.39 million $ 10,686