Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.0₇162
+0.03%
$12.6 million $20,169
Apr 17, 4 PM $0.0₇163
+0.34%
$12.65 million $22,409
Apr 17, 3 PM $0.0₇162
-0.13%
$12.59 million $21,277
Apr 17, 2 PM $0.0₇162
+0.00%
$12.62 million $21,423
Apr 17, 1 PM $0.0₇159
+1.67%
$12.33 million $23,975
Apr 17, 12 PM $0.0₇156
-2.14%
$12.13 million $23,244
Apr 17, 11 AM $0.0₇159
+0.00%
$-- $17,409
Apr 17, 10 AM $0.0₇159
-1.13%
$12.33 million $16,566
Apr 17, 9 AM $0.0₇16
+0.01%
$12.44 million $15,993
Apr 17, 8 AM $0.0₇159
+0.55%
$12.4 million $15,935
Apr 17, 7 AM $0.0₇159
+0.00%
$12.34 million $16,956
Apr 17, 1 AM $0.0₇159
-0.35%
$12.34 million $20,429
Apr 17, 12 AM $0.0₇159
-0.22%
$12.38 million $20,462
Apr 16, 11 PM $0.0₇16
-3.13%
$12.41 million $21,506
Apr 16, 10 PM $0.0₇163
+0.24%
$12.7 million $16,904
Apr 16, 7 PM $0.0₇166
+0.00%
$12.91 million $14,047
Apr 16, 6 PM $0.0₇165
-0.31%
$12.85 million $14,041
Apr 16, 5 PM $0.0₇165
+0.00%
$12.87 million $12,844
Apr 16, 3 PM $0.0₇166
+0.74%
$12.93 million $11,846
Apr 16, 2 PM $0.0₇165
-3.60%
$12.8 million $11,744
Apr 16, 8 AM $0.0₇17
+0.00%
$13.22 million $7,249
Apr 16, 4 AM $0.0₇173
-0.09%
$13.42 million $6,980
Apr 16, 3 AM $0.0₇173
+0.00%
$13.45 million $6,838
Apr 16, 2 AM $0.0₇172
-0.02%
$13.42 million $4,004
Apr 16, 12 AM $0.0₇172
+0.00%
$13.34 million $5,481
Apr 15, 11 PM $0.0₇172
-0.96%
$13.34 million $5,293
Apr 15, 10 PM $0.0₇173
+0.00%
$13.45 million $5,253
Apr 15, 9 PM $0.0₇172
-0.17%
$13.39 million $5,106
Apr 15, 8 PM $0.0₇173
-0.07%
$13.46 million $4,156
Apr 15, 7 PM $0.0₇173
+0.40%
$13.47 million $3,972
Apr 15, 4 PM $0.0₇17
+0.00%
$13.24 million $3,865
Apr 15, 3 PM $0.0₇17
+0.00%
$13.25 million $3,668
Apr 15, 2 AM $0.0₇17
+0.00%
$13.25 million $6,366
Apr 15, 1 AM $0.0₇168
+0.00%
$13.09 million $3,769
Apr 14, 10 PM $0.0₇166
+0.00%
$12.94 million $3,985
Apr 14, 6 PM $0.0₇169
+0.00%
$13.18 million $4,419
Apr 14, 3 PM $0.0₇17
-0.92%
$13.21 million $4,575
Apr 14, 11 AM $0.0₇173
+0.00%
$13.42 million $3,586
Apr 14, 8 AM $0.0₇173
-0.06%
$13.44 million $3,600
Apr 14, 5 AM $0.0₇172
+0.00%
$13.39 million $3,339
Apr 14, 3 AM $0.0₇172
-0.13%
$13.41 million $3,322
Apr 14, 2 AM $0.0₇173
+0.10%
$13.44 million $3,336
Apr 14, 1 AM $0.0₇173
+0.23%
$13.44 million $3,028
Apr 14, 12 AM $0.0₇173
+0.00%
$13.46 million $2,968
Apr 13, 11 PM $0.0₇173
+1.88%
$13.43 million $1,993
Apr 13, 10 PM $0.0₇169
+3.06%
$13.17 million $2,392
Apr 13, 6 PM $0.0₇162
-0.47%
$12.58 million $1,988
Apr 13, 3 PM $0.0₇162
+0.36%
$12.58 million $2,004
Apr 13, 2 PM $0.0₇161
+0.00%
$12.52 million $2,889
Apr 13, 4 AM $0.0₇159
+0.00%
$12.35 million $21,498