Jesus Coin Historical Data

JESUS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₇21
-1.03%
$ 16.35 million $ 10,681
Dec 22, 2 PM $ 0.0₇212
+1.05%
$ 16.52 million $ 10,679
Dec 22, 1 PM $ 0.0₇21
+0.01%
$ 16.36 million $ 10,696
Dec 22, 12 PM $ 0.0₇21
+0.69%
$ 16.36 million $ 10,675
Dec 22, 11 AM $ 0.0₇209
+0.30%
$ 16.25 million $ 10,624
Dec 22, 10 AM $ 0.0₇208
-0.20%
$ 16.21 million $ 10,642
Dec 22, 9 AM $ 0.0₇209
+0.29%
$ 16.24 million $ 10,715
Dec 22, 8 AM $ 0.0₇208
+4.00%
$ 16.19 million $ 10,794
Dec 22, 7 AM $ 0.0₇201
-0.06%
$ 15.61 million $ 10,524
Dec 22, 6 AM $ 0.0₇201
+0.65%
$ 15.63 million $ 10,212
Dec 22, 5 AM $ 0.0₇2
+0.22%
$ 15.54 million $ 9,943
Dec 22, 4 AM $ 0.0₇201
-0.24%
$ 15.6 million $ 9,645
Dec 22, 3 AM $ 0.0₇201
+0.30%
$ 15.63 million $ 9,482
Dec 22, 2 AM $ 0.0₇201
+0.50%
$ 15.6 million $ 9,296
Dec 22, 1 AM $ 0.0₇199
-0.08%
$ 15.51 million $ 9,169
Dec 22, 12 AM $ 0.0₇2
-0.80%
$ 15.53 million $ 9,062
Dec 21, 11 PM $ 0.0₇201
+0.25%
$ 15.65 million $ 8,929
Dec 21, 10 PM $ 0.0₇201
-0.16%
$ 15.61 million $ 8,833
Dec 21, 9 PM $ 0.0₇2
+0.57%
$ 15.59 million $ 8,763
Dec 21, 8 PM $ 0.0₇201
+0.04%
$ 15.62 million $ 8,552
Dec 21, 7 PM $ 0.0₇199
-1.25%
$ 15.46 million $ 8,411
Dec 21, 6 PM $ 0.0₇201
+1.23%
$ 15.66 million $ 8,340
Dec 21, 5 PM $ 0.0₇199
-0.56%
$ 15.46 million $ 8,157
Dec 21, 4 PM $ 0.0₇199
-0.98%
$ 15.47 million $ 7,877
Dec 21, 3 PM $ 0.0₇2
-0.33%
$ 15.54 million $ 7,779
Dec 21, 2 PM $ 0.0₇2
-0.04%
$ 15.59 million $ 7,565
Dec 21, 1 PM $ 0.0₇2
-0.23%
$ 15.58 million $ 7,362
Dec 21, 12 PM $ 0.0₇201
-0.18%
$ 15.62 million $ 7,353
Dec 21, 11 AM $ 0.0₇2
+0.35%
$ 15.53 million $ 7,233
Dec 21, 10 AM $ 0.0₇199
-0.36%
$ 15.5 million $ 6,815
Dec 21, 9 AM $ 0.0₇2
-0.64%
$ 15.52 million $ 6,622
Dec 21, 8 AM $ 0.0₇201
+2.27%
$ 15.62 million $ 6,400
Dec 21, 7 AM $ 0.0₇196
+0.00%
$ 15.27 million $ 6,475
Dec 21, 6 AM $ 0.0₇196
-0.61%
$ 15.28 million $ 6,714
Dec 21, 5 AM $ 0.0₇198
+0.61%
$ 15.37 million $ 6,738
Dec 21, 4 AM $ 0.0₇196
-0.77%
$ 15.28 million $ 6,925
Dec 21, 3 AM $ 0.0₇198
+0.67%
$ 15.4 million $ 7,062
Dec 21, 2 AM $ 0.0₇197
-0.81%
$ 15.29 million $ 7,315
Dec 21, 1 AM $ 0.0₇198
+0.18%
$ 15.41 million $ 7,165
Dec 21, 12 AM $ 0.0₇198
-0.01%
$ 15.39 million $ 7,287
Dec 20, 11 PM $ 0.0₇198
+0.70%
$ 15.41 million $ 7,359
Dec 20, 10 PM $ 0.0₇198
+0.44%
$ 15.42 million $ 7,535
Dec 20, 9 PM $ 0.0₇198
-0.06%
$ 15.39 million $ 7,572
Dec 20, 8 PM $ 0.0₇198
-0.04%
$ 15.4 million $ 7,702
Dec 20, 7 PM $ 0.0₇198
+0.34%
$ 15.41 million $ 7,778
Dec 20, 6 PM $ 0.0₇197
-0.43%
$ 15.35 million $ 7,702
Dec 20, 5 PM $ 0.0₇198
+0.45%
$ 15.42 million $ 7,910
Dec 20, 4 PM $ 0.0₇197
+0.02%
$ 15.35 million $ 8,044
Dec 20, 3 PM $ 0.0₇198
-0.16%
$ 15.38 million $ 8,151
Dec 20, 2 PM $ 0.0₇198
+0.02%
$ 15.41 million $ 8,176