Jesus Coin Historical Data

JESUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0₇221
+0.04%
$ 17.2 million $ 10,977
Jan 4, 6 PM $ 0.0₇221
-0.40%
$ 17.18 million $ 10,911
Jan 4, 5 PM $ 0.0₇221
+0.21%
$ 17.23 million $ 10,881
Jan 4, 4 PM $ 0.0₇22
-1.09%
$ 17.08 million $ 10,841
Jan 4, 3 PM $ 0.0₇22
-0.29%
$ 17.14 million $ 10,844
Jan 4, 2 PM $ 0.0₇222
+0.88%
$ 17.27 million $ 10,869
Jan 4, 1 PM $ 0.0₇213
+0.00%
$ 16.56 million $ 10,608
Jan 4, 12 PM $ 0.0₇213
+0.00%
$ 16.57 million $ 10,577
Jan 4, 11 AM $ 0.0₇213
+0.18%
$ 16.57 million $ 10,525
Jan 4, 10 AM $ 0.0₇213
+0.37%
$ 16.54 million $ 10,448
Jan 4, 9 AM $ 0.0₇212
-0.11%
$ 16.48 million $ 10,515
Jan 4, 8 AM $ 0.0₇212
-0.21%
$ 16.5 million $ 10,528
Jan 4, 7 AM $ 0.0₇213
-0.25%
$ 16.54 million $ 10,549
Jan 4, 6 AM $ 0.0₇213
+0.65%
$ 16.58 million $ 10,544
Jan 4, 5 AM $ 0.0₇212
-0.48%
$ -- $ 10,534
Jan 4, 4 AM $ 0.0₇213
+0.01%
$ -- $ 10,555
Jan 4, 3 AM $ 0.0₇213
-0.27%
$ -- $ 10,556
Jan 4, 2 AM $ 0.0₇213
+0.48%
$ -- $ 10,495
Jan 4, 1 AM $ 0.0₇212
-0.10%
$ -- $ 10,456
Jan 4, 12 AM $ 0.0₇212
+0.30%
$ -- $ 10,407
Jan 3, 11 PM $ 0.0₇212
-0.15%
$ 16.47 million $ 10,409
Jan 3, 10 PM $ 0.0₇212
-0.43%
$ 16.5 million $ 10,400
Jan 3, 9 PM $ 0.0₇213
+0.06%
$ 16.57 million $ 10,442
Jan 3, 8 PM $ 0.0₇213
+0.19%
$ 16.56 million $ 10,495
Jan 3, 7 PM $ 0.0₇212
-0.04%
$ 16.52 million $ 10,481
Jan 3, 6 PM $ 0.0₇213
-0.26%
$ 16.53 million $ 10,510
Jan 3, 5 PM $ 0.0₇213
+0.21%
$ 16.57 million $ 10,485
Jan 3, 4 PM $ 0.0₇213
-0.04%
$ 16.53 million $ 10,498
Jan 3, 3 PM $ 0.0₇213
+0.35%
$ 16.53 million $ 10,446
Jan 3, 2 PM $ 0.0₇212
-0.29%
$ 16.5 million $ 10,455
Jan 3, 1 PM $ 0.0₇212
-0.20%
$ 16.48 million $ 10,449
Jan 3, 12 PM $ 0.0₇212
-0.19%
$ 16.47 million $ 10,495
Jan 3, 11 AM $ 0.0₇213
+0.28%
$ 16.56 million $ 10,457
Jan 3, 10 AM $ 0.0₇212
+0.68%
$ 16.5 million $ 10,493
Jan 3, 9 AM $ 0.0₇211
+0.02%
$ 16.39 million $ 10,430
Jan 3, 8 AM $ 0.0₇211
-0.09%
$ 16.38 million $ 10,423
Jan 3, 7 AM $ 0.0₇211
+0.37%
$ 16.38 million $ 10,462
Jan 3, 6 AM $ 0.0₇21
+0.49%
$ 16.36 million $ 10,437
Jan 3, 5 AM $ 0.0₇21
-0.16%
$ 16.3 million $ 10,462
Jan 3, 4 AM $ 0.0₇209
+0.10%
$ 16.27 million $ 10,422
Jan 3, 3 AM $ 0.0₇209
-0.85%
$ 16.26 million $ 10,414
Jan 3, 2 AM $ 0.0₇211
+0.52%
$ 16.4 million $ 10,432
Jan 3, 1 AM $ 0.0₇21
+0.20%
$ 16.32 million $ 10,422
Jan 3, 12 AM $ 0.0₇209
-0.41%
$ 16.29 million $ 10,442
Jan 2, 11 PM $ 0.0₇21
+0.49%
$ 16.37 million $ 10,672
Jan 2, 10 PM $ 0.0₇21
-0.21%
$ 16.3 million $ 10,700
Jan 2, 9 PM $ 0.0₇209
-0.26%
$ 16.26 million $ 10,719
Jan 2, 8 PM $ 0.0₇21
-0.39%
$ 16.31 million $ 10,655
Jan 2, 7 PM $ 0.0₇211
+0.34%
$ 16.37 million $ 10,630
Jan 2, 6 PM $ 0.0₇21
+0.23%
$ 16.32 million $ 10,627