Jesus Coin Historical Data

JESUS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₇198
+0.67%
$ 15.4 million $ 8,322
Dec 20, 12 PM $ 0.0₇197
+0.28%
$ 15.3 million $ 7,962
Dec 20, 11 AM $ 0.0₇196
-0.45%
$ 15.28 million $ 7,712
Dec 20, 10 AM $ 0.0₇197
-0.19%
$ 15.34 million $ 7,722
Dec 20, 9 AM $ 0.0₇197
-0.22%
$ 15.33 million $ 7,867
Dec 20, 8 AM $ 0.0₇198
+0.11%
$ 15.37 million $ 7,675
Dec 20, 7 AM $ 0.0₇197
-0.22%
$ 15.35 million $ 7,607
Dec 20, 6 AM $ 0.0₇198
-0.28%
$ 15.37 million $ 7,385
Dec 20, 5 AM $ 0.0₇197
+0.03%
$ 15.35 million $ 7,137
Dec 20, 4 AM $ 0.0₇197
+0.27%
$ 15.35 million $ 6,880
Dec 20, 3 AM $ 0.0₇197
-0.03%
$ 15.31 million $ 6,540
Dec 20, 2 AM $ 0.0₇197
-0.33%
$ 15.32 million $ 6,111
Dec 20, 1 AM $ 0.0₇198
-0.23%
$ 15.37 million $ 5,858
Dec 20, 12 AM $ 0.0₇198
+0.30%
$ 15.4 million $ 5,361
Dec 19, 11 PM $ 0.0₇197
-0.08%
$ 15.36 million $ 5,059
Dec 19, 10 PM $ 0.0₇198
+0.04%
$ 15.37 million $ 4,674
Dec 19, 9 PM $ 0.0₇197
-0.38%
$ 15.36 million $ 4,235
Dec 19, 8 PM $ 0.0₇198
+0.03%
$ 15.42 million $ 3,767
Dec 19, 7 PM $ 0.0₇198
+0.26%
$ 15.41 million $ 3,395
Dec 19, 6 PM $ 0.0₇198
+0.05%
$ 15.38 million $ 3,104
Dec 19, 5 PM $ 0.0₇198
+0.05%
$ 15.37 million $ 2,663
Dec 19, 4 PM $ 0.0₇197
-0.20%
$ 15.36 million $ 2,253
Dec 19, 3 PM $ 0.0₇198
+0.29%
$ 15.4 million $ 2,228
Dec 19, 2 PM $ 0.0₇197
+0.46%
$ 15.36 million $ 2,396
Dec 19, 1 PM $ 0.0₇197
-0.04%
$ 15.29 million $ 2,378
Dec 19, 12 PM $ 0.0₇197
+0.00%
$ 15.29 million $ 2,768
Dec 19, 11 AM $ 0.0₇197
+0.00%
$ 15.29 million $ 3,142
Dec 19, 10 AM $ 0.0₇196
+0.01%
$ 15.27 million $ 3,443
Dec 19, 9 AM $ 0.0₇196
-0.66%
$ 15.27 million $ 3,403
Dec 19, 8 AM $ 0.0₇198
+0.43%
$ 15.37 million $ 3,790
Dec 19, 7 AM $ 0.0₇198
+3.01%
$ 15.43 million $ 3,990
Dec 19, 6 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 4,302
Dec 19, 5 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 4,800
Dec 19, 4 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 5,349
Dec 19, 3 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 5,673
Dec 19, 2 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 6,091
Dec 19, 1 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 6,633
Dec 19, 12 AM $ 0.0₇193
+0.00%
$ 14.98 million $ 6,966
Dec 18, 11 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 6,966
Dec 18, 10 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 7,012
Dec 18, 9 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 7,084
Dec 18, 8 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 7,084
Dec 18, 7 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 7,084
Dec 18, 6 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 7,219
Dec 18, 5 PM $ 0.0₇193
+0.00%
$ 14.98 million $ 7,219
Dec 18, 4 PM $ 0.0₇193
-4.28%
$ 14.98 million $ 7,601
Dec 18, 3 PM $ 0.0₇198
-0.86%
$ 15.43 million $ 7,851
Dec 18, 2 PM $ 0.0₇199
-0.35%
$ 15.46 million $ 8,121
Dec 18, 1 PM $ 0.0₇2
-0.21%
$ 15.58 million $ 8,115
Dec 18, 12 PM $ 0.0₇199
+0.22%
$ 15.46 million $ 8,106