Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0₇171
+1.25%
$13.33 million $5,941
Apr 7, 8 PM $0.0₇169
+0.26%
$13.17 million $6,657
Apr 7, 7 PM $0.0₇169
+1.01%
$13.14 million $6,641
Apr 7, 6 PM $0.0₇168
-0.17%
$13.03 million $6,366
Apr 7, 5 PM $0.0₇166
+0.61%
$12.93 million $7,709
Apr 7, 4 PM $0.0₇165
-0.49%
$12.83 million $5,810
Apr 7, 3 PM $0.0₇166
+0.50%
$12.89 million $4,921
Apr 7, 2 PM $0.0₇165
+0.00%
$12.87 million $5,635
Apr 7, 9 AM $0.0₇17
+0.15%
$13.21 million $6,594
Apr 7, 6 AM $0.0₇168
+0.00%
$13.04 million $9,495
Apr 7, 4 AM $0.0₇168
+0.00%
$13.07 million $9,507
Apr 7, 2 AM $0.0₇168
-0.40%
$13.04 million $9,807
Apr 7, 1 AM $0.0₇168
+0.00%
$13.1 million $14,237
Apr 7, 12 AM $0.0₇167
+0.00%
$13.02 million $13,574
Apr 6, 11 PM $0.0₇168
-0.68%
$13.07 million $13,448
Apr 6, 10 PM $0.0₇17
-0.86%
$13.22 million $13,627
Apr 6, 9 PM $0.0₇172
-0.18%
$13.39 million $14,130
Apr 6, 8 PM $0.0₇173
-0.02%
$13.42 million $15,179
Apr 6, 5 PM $0.0₇174
+0.00%
$13.53 million $13,462
Apr 6, 4 PM $0.0₇175
-0.02%
$13.58 million $13,498
Apr 6, 3 PM $0.0₇174
+0.77%
$13.57 million $13,534
Apr 6, 2 PM $0.0₇173
+0.55%
$13.45 million $13,263
Apr 6, 1 PM $0.0₇171
+0.82%
$13.32 million $13,273
Apr 6, 9 AM $0.0₇171
+0.10%
$13.28 million $16,406
Apr 6, 8 AM $0.0₇171
+0.39%
$13.26 million $15,590
Apr 6, 4 AM $0.0₇168
+0.00%
$13.06 million $14,762
Apr 6, 3 AM $0.0₇168
+0.00%
$13.07 million $14,737
Apr 6, 2 AM $0.0₇167
+2.34%
$12.98 million $14,465
Apr 6, 1 AM $0.0₇163
+0.00%
$12.67 million $10,934
Apr 6, 12 AM $0.0₇163
+0.74%
$12.67 million $15,946
Apr 5, 11 PM $0.0₇161
+1.71%
$12.49 million $15,712
Apr 5, 10 PM $0.0₇158
-0.75%
$12.28 million $14,648
Apr 5, 9 PM $0.0₇16
-0.86%
$12.41 million $14,192
Apr 5, 6 PM $0.0₇16
+0.33%
$12.48 million $13,349
Apr 5, 5 PM $0.0₇16
-0.04%
$12.43 million $13,459
Apr 5, 4 PM $0.0₇16
+0.66%
$12.43 million $13,285
Apr 5, 3 PM $0.0₇159
+0.00%
$12.35 million $13,540
Apr 5, 11 AM $0.0₇161
+0.00%
$12.5 million $12,302
Apr 5, 10 AM $0.0₇16
+0.00%
$12.45 million $11,646
Apr 5, 8 AM $0.0₇161
+0.00%
$12.52 million $8,868
Apr 5, 7 AM $0.0₇162
+0.00%
$12.6 million $8,898
Apr 5, 6 AM $0.0₇162
-0.64%
$12.59 million $8,877
Apr 5, 5 AM $0.0₇163
+0.00%
$12.66 million $8,650
Apr 5, 2 AM $0.0₇162
+0.25%
$12.62 million $8,003
Apr 5, 1 AM $0.0₇162
+0.00%
$12.58 million $6,818
Apr 5, 12 AM $0.0₇162
+1.04%
$12.58 million $1,853
Apr 4, 9 PM $0.0₇156
+0.00%
$12.14 million $1,988
Apr 4, 7 PM $0.0₇157
+0.00%
$12.22 million $1,964
Apr 4, 6 PM $0.0₇157
+0.00%
$12.23 million $1,789
Apr 4, 5 PM $0.0₇157
+0.00%
$12.23 million $1,586