Jesus Coin Historical Data

JESUS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₇2
-0.21%
$ 15.58 million $ 8,115
Dec 18, 12 PM $ 0.0₇199
+0.22%
$ 15.46 million $ 8,106
Dec 18, 11 AM $ 0.0₇198
-0.10%
$ 15.42 million $ 8,148
Dec 18, 10 AM $ 0.0₇199
-1.11%
$ 15.46 million $ 8,167
Dec 18, 9 AM $ 0.0₇198
-1.05%
$ 15.42 million $ 8,158
Dec 18, 8 AM $ 0.0₇201
+0.93%
$ 15.64 million $ 8,087
Dec 18, 7 AM $ 0.0₇199
+0.42%
$ 15.51 million $ 8,062
Dec 18, 6 AM $ 0.0₇201
+1.26%
$ 15.66 million $ 8,078
Dec 18, 5 AM $ 0.0₇199
-1.44%
$ 15.46 million $ 8,075
Dec 18, 4 AM $ 0.0₇202
+0.01%
$ 15.7 million $ 7,931
Dec 18, 3 AM $ 0.0₇202
-0.02%
$ 15.69 million $ 7,943
Dec 18, 2 AM $ 0.0₇202
+0.30%
$ 15.69 million $ 7,913
Dec 18, 1 AM $ 0.0₇201
-0.21%
$ 15.64 million $ 7,903
Dec 17, 7 PM $ 0.0₇205
+0.00%
$ 15.95 million $ 10,268
Dec 17, 6 PM $ 0.0₇205
+0.00%
$ 15.95 million $ 10,372
Dec 17, 5 PM $ 0.0₇205
-4.64%
$ 15.95 million $ 10,892
Dec 17, 4 PM $ 0.0₇215
+0.08%
$ 16.73 million $ 11,021
Dec 17, 3 PM $ 0.0₇215
+3.51%
$ 16.71 million $ 10,791
Dec 17, 2 PM $ 0.0₇205
+0.51%
$ 15.98 million $ 10,589
Dec 17, 1 PM $ 0.0₇204
+0.02%
$ 15.9 million $ 10,589
Dec 17, 12 PM $ 0.0₇204
-0.48%
$ 15.89 million $ 10,535
Dec 17, 11 AM $ 0.0₇205
+0.13%
$ 15.96 million $ 10,512
Dec 17, 10 AM $ 0.0₇205
-0.14%
$ 15.96 million $ 10,519
Dec 17, 9 AM $ 0.0₇205
+0.54%
$ 15.98 million $ 10,532
Dec 17, 8 AM $ 0.0₇204
-0.68%
$ 15.89 million $ 10,541
Dec 17, 7 AM $ 0.0₇206
+0.75%
$ 16 million $ 10,524
Dec 17, 6 AM $ 0.0₇204
-0.25%
$ 15.89 million $ 10,474
Dec 17, 5 AM $ 0.0₇205
+0.15%
$ 15.93 million $ 10,088
Dec 17, 4 AM $ 0.0₇204
-0.62%
$ 15.9 million $ 9,990
Dec 17, 3 AM $ 0.0₇206
+0.56%
$ 16 million $ 9,737
Dec 17, 2 AM $ 0.0₇205
-0.35%
$ 15.91 million $ 10,218
Dec 17, 1 AM $ 0.0₇205
+0.03%
$ 15.96 million $ 10,206
Dec 17, 12 AM $ 0.0₇205
+0.00%
$ 15.97 million $ 10,215
Dec 16, 11 PM $ 0.0₇205
+2.20%
$ 15.97 million $ 10,167
Dec 16, 10 PM $ 0.0₇201
+0.43%
$ 15.64 million $ 10,165
Dec 16, 9 PM $ 0.0₇2
+0.07%
$ 15.58 million $ 10,133
Dec 16, 8 PM $ 0.0₇202
+3.66%
$ 15.74 million $ 10,155
Dec 16, 7 PM $ 0.0₇195
+0.04%
$ 15.19 million $ 10,176
Dec 16, 6 PM $ 0.0₇195
+0.16%
$ 15.19 million $ 10,204
Dec 16, 5 PM $ 0.0₇195
-0.11%
$ 15.16 million $ 10,251
Dec 16, 4 PM $ 0.0₇195
+0.02%
$ 15.19 million $ 10,241
Dec 16, 3 PM $ 0.0₇195
-0.11%
$ 15.19 million $ 10,250
Dec 16, 2 PM $ 0.0₇195
+0.09%
$ 15.17 million $ 10,248
Dec 16, 1 PM $ 0.0₇195
-0.45%
$ 15.15 million $ 10,247
Dec 16, 12 PM $ 0.0₇196
+0.09%
$ 15.22 million $ 10,258
Dec 16, 11 AM $ 0.0₇195
+0.30%
$ 15.2 million $ 10,208
Dec 16, 10 AM $ 0.0₇195
-0.05%
$ 15.15 million $ 10,241
Dec 16, 3 AM $ 0.0₇219
-3.05%
$ 17.03 million $ 11,016
Dec 16, 2 AM $ 0.0₇226
+0.25%
$ 17.57 million $ 10,754
Dec 16, 1 AM $ 0.0₇225
-0.28%
$ 17.53 million $ 10,692