Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 PM $0.0₇157
+0.00%
$12.23 million $1,586
Apr 4, 2 PM $0.0₇156
+0.00%
$12.13 million $1,697
Apr 4, 7 AM $0.0₇156
+0.00%
$12.12 million $3,736
Apr 4, 1 AM $0.0₇156
+0.00%
$12.1 million $5,100
Apr 3, 2 PM $0.0₇156
+0.46%
$12.11 million $18,355
Apr 3, 10 AM $0.0₇154
-0.13%
$11.95 million $16,527
Apr 3, 4 AM $0.0₇154
+0.29%
$11.94 million $17,032
Apr 2, 11 PM $0.0₇152
+0.00%
$11.85 million $20,745
Apr 2, 9 PM $0.0₇154
+0.00%
$11.94 million $21,197
Apr 2, 7 PM $0.0₇153
+0.00%
$11.89 million $22,350
Apr 2, 5 PM $0.0₇156
+4.37%
$12.13 million $15,738
Apr 2, 4 PM $0.0₇149
+0.30%
$11.62 million $15,736
Apr 2, 3 PM $0.0₇149
-0.01%
$11.59 million $21,762
Apr 2, 2 PM $0.0₇149
+0.90%
$11.59 million $21,608
Apr 2, 3 AM $0.0₇151
+0.13%
$11.72 million $21,358
Apr 2, 2 AM $0.0₇153
+0.00%
$11.87 million $20,963
Apr 2, 1 AM $0.0₇153
-1.51%
$11.89 million $21,097
Apr 2, 12 AM $0.0₇158
+0.00%
$12.27 million $17,345
Apr 1, 11 PM $0.0₇158
-0.05%
$12.25 million $17,158
Apr 1, 10 PM $0.0₇158
+0.00%
$-- $16,809
Apr 1, 9 PM $0.0₇158
+0.48%
$12.29 million $16,780
Apr 1, 8 PM $0.0₇157
+0.52%
$12.23 million $16,050
Apr 1, 7 PM $0.0₇156
+2.42%
$12.13 million $15,367
Apr 1, 6 PM $0.0₇152
+0.05%
$11.83 million $10,461
Apr 1, 4 PM $0.0₇153
+1.28%
$11.9 million $9,492
Apr 1, 3 PM $0.0₇146
+0.00%
$11.34 million $4,550
Apr 1, 11 AM $0.0₇147
-0.04%
$11.4 million $4,528
Apr 1, 10 AM $0.0₇147
+0.09%
$11.41 million $4,457
Apr 1, 9 AM $0.0₇146
+0.01%
$11.36 million $3,719
Apr 1, 7 AM $0.0₇147
+0.00%
$11.42 million $3,119
Apr 1, 6 AM $0.0₇146
+0.58%
$11.36 million $3,109
Apr 1, 5 AM $0.0₇145
-0.06%
$11.31 million $3,013
Mar 31, 7 PM $0.0₇141
+0.00%
$10.97 million $3,254
Mar 31, 4 PM $0.0₇14
-0.47%
$10.9 million $3,131
Mar 31, 10 AM $0.0₇138
+0.00%
$10.71 million $1,241
Mar 30, 10 PM $0.0₇139
-0.17%
$10.78 million $4,308
Mar 30, 6 AM $0.0₇139
-1.24%
$10.79 million $7,949
Mar 30, 5 AM $0.0₇139
+0.00%
$10.79 million $6,805
Mar 30, 4 AM $0.0₇14
+1.37%
$10.89 million $6,782
Mar 30, 2 AM $0.0₇138
+0.00%
$10.74 million $6,634
Mar 30, 12 AM $0.0₇136
-0.14%
$10.58 million $6,457
Mar 29, 11 PM $0.0₇137
+1.11%
$10.63 million $6,325
Mar 29, 10 PM $0.0₇134
+0.00%
$10.45 million $6,120
Mar 29, 9 PM $0.0₇138
+0.04%
$10.74 million $6,502
Mar 29, 8 PM $0.0₇137
+0.21%
$10.68 million $5,532
Mar 29, 7 PM $0.0₇137
-0.09%
$10.65 million $5,194
Mar 29, 6 PM $0.0₇138
+0.22%
$10.7 million $4,196
Mar 29, 5 PM $0.0₇138
+0.00%
$10.7 million $3,661
Mar 28, 11 PM $0.0₇14
+0.00%
$10.92 million $2,087
Mar 28, 10 PM $0.0₇14
+0.07%
$10.88 million $1,775