Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 PM $0.0₇14
+0.07%
$10.88 million $1,775
Mar 28, 5 PM $0.0₇14
+0.00%
$10.92 million $1,341
Mar 28, 8 AM $0.0₇139
+0.00%
$10.82 million $1,605
Mar 28, 12 AM $0.0₇138
+0.00%
$10.74 million $1,925
Mar 27, 11 AM $0.0₇137
-0.95%
$10.68 million $1,893
Mar 27, 10 AM $0.0₇14
-0.02%
$10.87 million $1,818
Mar 27, 4 AM $0.0₇141
+0.00%
$10.95 million $8,413
Mar 26, 7 PM $0.0₇14
+0.00%
$10.91 million $8,862
Mar 26, 6 PM $0.0₇142
+0.00%
$11.06 million $8,824
Mar 26, 5 PM $0.0₇141
+0.00%
$10.98 million $14,072
Mar 26, 3 PM $0.0₇142
+0.00%
$11.06 million $14,002
Mar 26, 2 PM $0.0₇142
+0.00%
$11.08 million $13,916
Mar 26, 9 AM $0.0₇144
+0.00%
$11.2 million $14,415
Mar 26, 8 AM $0.0₇146
+0.00%
$11.38 million $7,309
Mar 26, 5 AM $0.0₇146
-0.98%
$11.35 million $9,230
Mar 26, 1 AM $0.0₇148
+0.00%
$11.55 million $13,444
Mar 25, 6 PM $0.0₇149
+1.14%
$11.57 million $13,370
Mar 25, 8 AM $0.0₇145
+0.00%
$11.26 million $8,476
Mar 25, 7 AM $0.0₇146
+0.00%
$11.34 million $6,594
Mar 25, 5 AM $0.0₇146
+0.39%
$11.36 million $6,385
Mar 25, 2 AM $0.0₇145
+0.53%
$11.28 million $4,117
Mar 24, 6 PM $0.0₇139
+0.00%
$10.78 million $2,478
Mar 24, 5 PM $0.0₇139
+0.00%
$10.79 million $2,204
Mar 24, 3 PM $0.0₇14
+0.00%
$10.87 million $2,204
Mar 24, 12 PM $0.0₇143
+0.00%
$11.09 million $1,548
Mar 23, 7 PM $0.0₇142
-0.18%
$11.04 million $5,259
Mar 23, 4 PM $0.0₇142
+0.00%
$11.06 million $5,229
Mar 23, 3 PM $0.0₇143
+0.05%
$11.14 million $5,322
Mar 23, 11 AM $0.0₇143
+1.36%
$11.09 million $5,282
Mar 22, 9 PM $0.0₇133
-1.57%
$10.36 million $5,199
Mar 22, 6 PM $0.0₇136
+0.00%
$10.58 million $4,952
Mar 22, 1 PM $0.0₇136
+0.04%
$10.55 million $5,337
Mar 22, 12 PM $0.0₇138
+0.07%
$10.74 million $1,696
Mar 22, 3 AM $0.0₇14
+0.00%
$10.86 million $1,521
Mar 21, 6 PM $0.0₇143
+0.00%
$11.1 million $1,953
Mar 21, 4 PM $0.0₇142
+0.00%
$11.07 million $2,407
Mar 21, 2 AM $0.0₇142
+0.00%
$11.05 million $17,116
Mar 20, 11 PM $0.0₇142
-0.03%
$11.01 million $17,011
Mar 20, 7 PM $0.0₇14
+0.00%
$10.88 million $16,824
Mar 20, 6 PM $0.0₇14
+0.21%
$10.87 million $16,775
Mar 20, 5 PM $0.0₇139
-0.72%
$10.84 million $15,510
Mar 20, 4 PM $0.0₇141
+0.31%
$10.98 million $14,746
Mar 20, 8 AM $0.0₇142
+0.00%
$11.01 million $14,991
Mar 20, 5 AM $0.0₇149
-0.04%
$11.56 million $3,960
Mar 20, 4 AM $0.0₇148
+0.19%
$11.54 million $3,434
Mar 20, 2 AM $0.0₇148
+0.00%
$11.52 million $2,953
Mar 19, 11 PM $0.0₇148
+0.00%
$11.54 million $1,572
Mar 19, 9 PM $0.0₇149
+0.00%
$11.57 million $1,733
Mar 19, 1 PM $0.0₇147
+0.10%
$11.45 million $2,120
Mar 19, 7 AM $0.0₇151
+0.00%
$11.77 million $1,936