Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 1 AM $0.0₇151
+0.00%
$11.76 million $1,517
Mar 18, 11 PM $0.0₇151
+0.00%
$11.76 million $1,583
Mar 18, 4 PM $0.0₇15
+0.00%
$11.66 million $1,619
Mar 18, 3 PM $0.0₇151
+0.00%
$11.78 million $6,782
Mar 18, 1 PM $0.0₇154
+0.00%
$-- $7,198
Mar 18, 12 PM $0.0₇156
+0.00%
$12.1 million $7,262
Mar 18, 11 AM $0.0₇157
-1.20%
$12.2 million $7,383
Mar 17, 10 PM $0.0₇16
+0.00%
$12.43 million $9,889
Mar 17, 8 PM $0.0₇159
-0.68%
$12.37 million $9,830
Mar 17, 7 PM $0.0₇16
+0.00%
$12.46 million $10,172
Mar 17, 3 PM $0.0₇159
-0.39%
$12.38 million $8,180
Mar 17, 1 PM $0.0₇159
+0.00%
$12.37 million $3,253
Mar 17, 12 PM $0.0₇159
-0.01%
$12.36 million $3,258
Mar 17, 6 AM $0.0₇158
+0.00%
$12.29 million $1,752
Mar 17, 5 AM $0.0₇159
+0.00%
$12.35 million $1,740
Mar 16, 11 PM $0.0₇161
-0.91%
$12.52 million $20,532
Mar 16, 9 PM $0.0₇161
+1.46%
$12.54 million $19,801
Mar 16, 7 PM $0.0₇16
+0.00%
$12.45 million $19,051
Mar 16, 6 PM $0.0₇16
-0.06%
$12.42 million $18,988
Mar 16, 9 AM $0.0₇154
+0.00%
$12.01 million $18,202
Mar 16, 8 AM $0.0₇155
+0.00%
$12.02 million $18,238
Mar 16, 6 AM $0.0₇156
+0.00%
$12.16 million $18,049
Mar 16, 5 AM $0.0₇156
+0.12%
$12.16 million $17,356
Mar 16, 4 AM $0.0₇153
+1.48%
$11.9 million $5,356
Mar 16, 3 AM $0.0₇148
+0.60%
$11.55 million $5,001
Mar 16, 1 AM $0.0₇147
+0.00%
$11.43 million $4,424
Mar 16, 12 AM $0.0₇147
+0.00%
$11.44 million $4,337
Mar 15, 11 PM $0.0₇148
+0.85%
$11.48 million $3,590
Mar 15, 10 PM $0.0₇145
+0.00%
$11.31 million $3,468
Mar 15, 8 PM $0.0₇144
-0.23%
$11.23 million $2,324
Mar 15, 11 AM $0.0₇144
+0.00%
$11.2 million $2,035
Mar 15, 10 AM $0.0₇144
+0.00%
$11.2 million $1,728
Mar 15, 9 AM $0.0₇143
+0.00%
$11.16 million $1,399
Mar 15, 8 AM $0.0₇143
+0.00%
$11.15 million $1,256
Mar 15, 5 AM $0.0₇144
+0.00%
$11.17 million $1,156
Mar 14, 11 PM $0.0₇142
+0.24%
$11.06 million $1,417
Mar 14, 6 PM $0.0₇141
+0.00%
$10.95 million $1,302
Mar 14, 9 AM $0.0₇141
+0.00%
$10.93 million $1,337
Mar 13, 11 PM $0.0₇141
+0.19%
$10.98 million $8,522
Mar 13, 10 PM $0.0₇141
-2.77%
$10.96 million $3,161
Mar 13, 5 PM $0.0₇147
+0.00%
$11.4 million $3,036
Mar 13, 2 PM $0.0₇151
+0.00%
$11.72 million $2,829
Mar 13, 1 PM $0.0₇151
+1.46%
$11.75 million $2,062
Mar 13, 10 AM $0.0₇148
+0.00%
$11.49 million $763
Mar 13, 12 AM $0.0₇149
+1.24%
$11.56 million $1,683
Mar 12, 11 PM $0.0₇145
+0.12%
$11.24 million $1,382
Mar 12, 10 PM $0.0₇144
+0.00%
$11.22 million $933
Mar 12, 4 PM $0.0₇144
+0.06%
$11.22 million $129
Mar 12, 3 AM $0.0₇141
+0.00%
$10.96 million $3,029
Mar 11, 10 PM $0.0₇144
-0.01%
$11.23 million $2,652