Jesus Coin Historical Data

JESUS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₇229
-0.48%
$ 17.84 million $ 12,137
Dec 11, 10 PM $ 0.0₇231
+0.30%
$ 17.93 million $ 12,189
Dec 11, 9 PM $ 0.0₇23
-0.23%
$ 17.89 million $ 10,470
Dec 11, 8 PM $ 0.0₇231
-0.13%
$ 17.93 million $ 12,237
Dec 11, 7 PM $ 0.0₇231
+0.78%
$ 17.95 million $ 12,231
Dec 11, 6 PM $ 0.0₇229
-0.23%
$ 17.81 million $ 12,226
Dec 11, 5 PM $ 0.0₇229
-0.24%
$ 17.85 million $ 12,229
Dec 11, 4 PM $ 0.0₇23
+0.19%
$ 17.89 million $ 12,351
Dec 11, 3 PM $ 0.0₇23
-0.28%
$ 17.86 million $ 12,453
Dec 11, 2 PM $ 0.0₇23
-0.34%
$ 17.9 million $ 12,429
Dec 11, 1 PM $ 0.0₇231
+0.36%
$ 17.96 million $ 10,697
Dec 11, 12 PM $ 0.0₇23
+0.10%
$ 17.88 million $ 10,660
Dec 11, 11 AM $ 0.0₇23
+0.19%
$ 17.87 million $ 10,659
Dec 11, 10 AM $ 0.0₇229
-0.68%
$ 17.83 million $ 10,659
Dec 11, 9 AM $ 0.0₇231
+0.77%
$ 17.96 million $ 12,361
Dec 11, 8 AM $ 0.0₇229
-0.74%
$ 17.82 million $ 12,409
Dec 11, 7 AM $ 0.0₇231
+0.33%
$ 17.95 million $ 12,383
Dec 11, 6 AM $ 0.0₇23
+0.27%
$ 17.9 million $ 12,365
Dec 11, 5 AM $ 0.0₇229
-0.29%
$ 17.85 million $ 12,343
Dec 11, 4 AM $ 0.0₇23
+0.16%
$ 17.91 million $ 12,366
Dec 11, 3 AM $ 0.0₇23
-0.18%
$ 17.88 million $ 12,409
Dec 11, 2 AM $ 0.0₇23
+0.07%
$ 17.91 million $ 12,459
Dec 11, 1 AM $ 0.0₇23
-0.50%
$ 17.91 million $ 12,475
Dec 11, 12 AM $ 0.0₇232
-0.17%
$ 18.01 million $ 12,463
Dec 10, 11 PM $ 0.0₇232
+0.09%
$ 18.05 million $ 12,402
Dec 10, 10 PM $ 0.0₇232
+0.46%
$ 18.03 million $ 12,336
Dec 10, 9 PM $ 0.0₇231
+0.57%
$ 17.94 million $ 10,834
Dec 10, 8 PM $ 0.0₇229
-1.30%
$ 17.84 million $ 12,303
Dec 10, 7 PM $ 0.0₇232
+0.53%
$ 18.06 million $ 12,278
Dec 10, 6 PM $ 0.0₇231
+0.08%
$ 17.97 million $ 12,299
Dec 10, 5 PM $ 0.0₇231
+1.96%
$ 17.95 million $ 12,273
Dec 10, 4 PM $ 0.0₇227
-0.17%
$ 17.65 million $ 10,747
Dec 10, 3 PM $ 0.0₇227
+0.03%
$ 17.66 million $ 10,881
Dec 10, 2 PM $ 0.0₇226
+0.08%
$ 17.62 million $ 10,857
Dec 10, 1 PM $ 0.0₇226
+0.03%
$ 17.6 million $ 10,901
Dec 10, 12 PM $ 0.0₇226
-0.24%
$ 17.6 million $ 10,980
Dec 10, 11 AM $ 0.0₇227
+0.08%
$ 17.64 million $ 10,995
Dec 10, 10 AM $ 0.0₇227
-0.18%
$ 17.63 million $ 10,981
Dec 10, 9 AM $ 0.0₇227
-0.04%
$ 17.67 million $ 10,991
Dec 10, 8 AM $ 0.0₇227
+0.22%
$ 17.67 million $ 11,009
Dec 10, 7 AM $ 0.0₇227
+0.13%
$ 17.62 million $ 11,005
Dec 10, 6 AM $ 0.0₇227
-0.14%
$ 17.64 million $ 11,000
Dec 10, 5 AM $ 0.0₇227
+0.32%
$ 17.67 million $ 11,003
Dec 10, 4 AM $ 0.0₇226
-0.38%
$ 17.61 million $ 10,975
Dec 10, 3 AM $ 0.0₇227
+0.08%
$ 17.68 million $ 10,912
Dec 10, 2 AM $ 0.0₇226
-0.38%
$ 17.6 million $ 10,867
Dec 10, 1 AM $ 0.0₇227
+0.08%
$ 17.68 million $ 10,860
Dec 10, 12 AM $ 0.0₇227
-0.19%
$ 17.62 million $ 10,889
Dec 9, 11 PM $ 0.0₇227
+0.30%
$ 17.65 million $ 10,849
Dec 9, 10 PM $ 0.0₇227
-0.13%
$ 17.62 million $ 10,874