Jesus Coin Historical Data

JESUS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0₇212
+0.08%
$ 16.45 million $ 10,545
Dec 25, 9 AM $ 0.0₇211
-0.43%
$ 16.45 million $ 10,552
Dec 25, 8 AM $ 0.0₇212
+0.63%
$ 16.52 million $ 10,558
Dec 25, 7 AM $ 0.0₇211
-0.39%
$ 16.42 million $ 10,557
Dec 25, 6 AM $ 0.0₇212
+0.98%
$ 16.47 million $ 10,528
Dec 25, 5 AM $ 0.0₇21
-1.29%
$ 16.31 million $ 10,526
Dec 25, 4 AM $ 0.0₇212
+0.06%
$ 16.51 million $ 10,510
Dec 25, 3 AM $ 0.0₇212
+0.70%
$ 16.52 million $ 10,564
Dec 25, 2 AM $ 0.0₇211
+0.02%
$ 16.4 million $ 10,607
Dec 25, 1 AM $ 0.0₇21
+0.05%
$ 16.34 million $ 10,612
Dec 25, 12 AM $ 0.0₇21
+0.29%
$ 16.35 million $ 10,633
Dec 24, 11 PM $ 0.0₇213
+1.34%
$ 16.54 million $ 10,656
Dec 24, 10 PM $ 0.0₇21
+0.03%
$ 16.32 million $ 10,621
Dec 24, 9 PM $ 0.0₇21
+0.04%
$ 16.31 million $ 10,631
Dec 24, 8 PM $ 0.0₇21
-0.40%
$ 16.3 million $ 10,614
Dec 24, 7 PM $ 0.0₇21
-0.83%
$ 16.36 million $ 10,565
Dec 24, 6 PM $ 0.0₇211
-0.03%
$ 16.44 million $ 10,562
Dec 24, 5 PM $ 0.0₇212
-0.36%
$ 16.46 million $ 10,554
Dec 24, 4 PM $ 0.0₇212
-0.50%
$ 16.45 million $ 10,554
Dec 24, 3 PM $ 0.0₇21
+0.07%
$ 16.34 million $ 10,598
Dec 24, 2 PM $ 0.0₇21
-0.46%
$ 16.33 million $ 10,572
Dec 24, 1 PM $ 0.0₇211
-0.02%
$ 16.41 million $ 10,548
Dec 24, 12 PM $ 0.0₇211
-0.57%
$ 16.42 million $ 10,620
Dec 24, 11 AM $ 0.0₇212
+1.27%
$ 16.51 million $ 10,592
Dec 24, 10 AM $ 0.0₇209
-1.46%
$ 16.28 million $ 10,591
Dec 24, 9 AM $ 0.0₇212
+0.99%
$ 16.51 million $ 10,602
Dec 24, 8 AM $ 0.0₇21
-0.20%
$ 16.3 million $ 10,585
Dec 24, 7 AM $ 0.0₇212
+0.76%
$ 16.5 million $ 10,585
Dec 24, 6 AM $ 0.0₇211
-0.25%
$ 16.39 million $ 10,609
Dec 24, 5 AM $ 0.0₇211
-0.51%
$ 16.42 million $ 10,590
Dec 24, 4 AM $ 0.0₇212
+0.57%
$ 16.46 million $ 10,594
Dec 24, 3 AM $ 0.0₇21
-0.14%
$ 16.37 million $ 10,498
Dec 24, 2 AM $ 0.0₇211
-0.11%
$ 16.38 million $ 10,456
Dec 24, 1 AM $ 0.0₇211
+0.68%
$ 16.4 million $ 10,389
Dec 24, 12 AM $ 0.0₇209
-1.14%
$ 16.29 million $ 10,439
Dec 23, 11 PM $ 0.0₇212
+0.96%
$ 16.51 million $ 10,417
Dec 23, 10 PM $ 0.0₇21
+0.14%
$ 16.35 million $ 10,369
Dec 23, 9 PM $ 0.0₇21
-1.27%
$ 16.32 million $ 10,374
Dec 23, 8 PM $ 0.0₇212
+0.34%
$ 16.52 million $ 10,370
Dec 23, 7 PM $ 0.0₇21
+0.05%
$ 16.36 million $ 10,446
Dec 23, 6 PM $ 0.0₇212
-0.05%
$ 16.45 million $ 10,469
Dec 23, 5 PM $ 0.0₇211
-0.37%
$ 16.42 million $ 10,429
Dec 23, 4 PM $ 0.0₇212
-0.18%
$ 16.48 million $ 10,448
Dec 23, 3 PM $ 0.0₇212
+1.20%
$ 16.51 million $ 10,429
Dec 23, 2 PM $ 0.0₇211
-0.50%
$ 16.45 million $ 10,488
Dec 23, 1 PM $ 0.0₇21
-0.23%
$ 16.33 million $ 10,451
Dec 23, 12 PM $ 0.0₇212
+1.02%
$ 16.5 million $ 10,470
Dec 23, 11 AM $ 0.0₇211
+0.50%
$ 16.4 million $ 10,578
Dec 23, 10 AM $ 0.0₇212
+1.08%
$ 16.51 million $ 10,596
Dec 23, 9 AM $ 0.0₇21
+0.08%
$ 16.36 million $ 10,538