Jesus Coin Historical Data

JESUS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₇227
+0.30%
$ 17.65 million $ 10,849
Dec 9, 10 PM $ 0.0₇227
-0.13%
$ 17.62 million $ 10,874
Dec 9, 9 PM $ 0.0₇227
-0.08%
$ 17.63 million $ 11,355
Dec 9, 8 PM $ 0.0₇226
-0.35%
$ 17.6 million $ 11,372
Dec 9, 7 PM $ 0.0₇227
-0.18%
$ 17.65 million $ 11,388
Dec 9, 6 PM $ 0.0₇227
-0.96%
$ 17.62 million $ 11,366
Dec 9, 5 PM $ 0.0₇229
+0.40%
$ 17.81 million $ 12,672
Dec 9, 4 PM $ 0.0₇229
+3.36%
$ 17.79 million $ 12,563
Dec 9, 3 PM $ 0.0₇221
-0.11%
$ 17.18 million $ 11,731
Dec 9, 2 PM $ 0.0₇221
+0.61%
$ 17.18 million $ 10,652
Dec 9, 1 PM $ 0.0₇22
-1.25%
$ 17.08 million $ 10,572
Dec 9, 12 PM $ 0.0₇223
+0.50%
$ 17.32 million $ 10,514
Dec 9, 11 AM $ 0.0₇222
-0.15%
$ 17.23 million $ 10,522
Dec 9, 10 AM $ 0.0₇222
-0.21%
$ 17.26 million $ 10,523
Dec 9, 9 AM $ 0.0₇222
-0.32%
$ 17.3 million $ 10,568
Dec 9, 8 AM $ 0.0₇223
+0.16%
$ 17.34 million $ 10,555
Dec 9, 7 AM $ 0.0₇223
+0.51%
$ 17.33 million $ 10,567
Dec 9, 6 AM $ 0.0₇222
-0.27%
$ 17.26 million $ 10,554
Dec 9, 5 AM $ 0.0₇222
+0.91%
$ 17.28 million $ 10,565
Dec 9, 4 AM $ 0.0₇22
-0.16%
$ 17.12 million $ 11,105
Dec 9, 3 AM $ 0.0₇22
-0.20%
$ 17.14 million $ 11,566
Dec 9, 2 AM $ 0.0₇221
-0.45%
$ 17.18 million $ 11,151
Dec 9, 1 AM $ 0.0₇222
+0.68%
$ 17.25 million $ 10,647
Dec 9, 12 AM $ 0.0₇22
-1.03%
$ 17.13 million $ 10,168
Dec 8, 11 PM $ 0.0₇223
+0.33%
$ 17.33 million $ 9,786
Dec 8, 10 PM $ 0.0₇222
+0.34%
$ 17.28 million $ 8,904
Dec 8, 9 PM $ 0.0₇221
-0.38%
$ 17.22 million $ 8,415
Dec 8, 8 PM $ 0.0₇222
+0.58%
$ 17.29 million $ 7,940
Dec 8, 7 PM $ 0.0₇221
-0.70%
$ 17.19 million $ 7,937
Dec 8, 6 PM $ 0.0₇223
+1.26%
$ 17.32 million $ 7,522
Dec 8, 5 PM $ 0.0₇22
-0.95%
$ 17.09 million $ 7,056
Dec 8, 4 PM $ 0.0₇222
-0.51%
$ 17.25 million $ 6,583
Dec 8, 3 PM $ 0.0₇223
+0.48%
$ 17.34 million $ 6,232
Dec 8, 2 PM $ 0.0₇222
+0.54%
$ 17.25 million $ 7,099
Dec 8, 1 PM $ 0.0₇22
-1.35%
$ 17.11 million $ 6,747
Dec 8, 12 PM $ 0.0₇221
-0.58%
$ 17.2 million $ 7,153
Dec 8, 11 AM $ 0.0₇221
-0.84%
$ 17.19 million $ 7,124
Dec 8, 10 AM $ 0.0₇223
+0.90%
$ 17.36 million $ 7,150
Dec 8, 9 AM $ 0.0₇221
+0.27%
$ 17.18 million $ 7,096
Dec 8, 8 AM $ 0.0₇222
+1.08%
$ 17.3 million $ 7,077
Dec 8, 7 AM $ 0.0₇223
+0.80%
$ 17.31 million $ 6,129
Dec 8, 6 AM $ 0.0₇221
+0.21%
$ 17.16 million $ 5,689
Dec 8, 5 AM $ 0.0₇22
+0.11%
$ 17.12 million $ 5,651
Dec 8, 4 AM $ 0.0₇22
+8.80%
$ 17.1 million $ 5,647
Dec 8, 3 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 6,036
Dec 8, 2 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 6,476
Dec 8, 1 AM $ 0.0₇202
+0.00%
$ 15.72 million $ 6,887
Dec 8, 12 AM $ 0.0₇202
-0.89%
$ 15.72 million $ 7,331
Dec 7, 11 PM $ 0.0₇204
+0.05%
$ 15.86 million $ 7,760
Dec 7, 10 PM $ 0.0₇204
+0.85%
$ 15.85 million $ 8,208