Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₇153
-0.61%
$11.88 million $811
Apr 29, 2026 $0.0₇152
-4.13%
$11.81 million $2,451
Apr 28, 2026 $0.0₇156
-0.77%
$12.11 million $2,382
Apr 27, 2026 $0.0₇155
-5.86%
$-- $5,979
Apr 26, 2026 $0.0₇165
+2.43%
$12.83 million $9,782
Apr 25, 2026 $0.0₇159
+0.40%
$12.4 million $7,979
Apr 24, 2026 $0.0₇16
-0.03%
$12.46 million $3,724
Apr 23, 2026 $0.0₇16
-0.45%
$12.46 million $1,507
Apr 22, 2026 $0.0₇166
+5.85%
$12.94 million $15,646
Apr 21, 2026 $0.0₇154
-0.23%
$-- $4,524
Apr 20, 2026 $0.0₇154
+2.81%
$12.01 million $3,668
Apr 19, 2026 $0.0₇15
-2.88%
$11.65 million $1,567
Apr 18, 2026 $0.0₇154
-5.27%
$11.99 million $5,732
Apr 17, 2026 $0.0₇164
+2.51%
$12.72 million $21,608
Apr 16, 2026 $0.0₇16
-7.00%
$12.41 million $21,506
Apr 15, 2026 $0.0₇172
+1.94%
$13.34 million $5,293
Apr 14, 2026 $0.0₇166
-3.81%
$12.94 million $3,985
Apr 13, 2026 $0.0₇173
+8.67%
$13.43 million $1,993
Apr 12, 2026 $0.0₇158
-11.87%
$12.31 million $22,877
Apr 11, 2026 $0.0₇181
-2.73%
$14.07 million $16,605
Apr 10, 2026 $0.0₇186
+3.92%
$14.48 million $8,325
Apr 9, 2026 $0.0₇177
-0.75%
$-- $8,489
Apr 8, 2026 $0.0₇179
-1.34%
$13.93 million $15,642
Apr 7, 2026 $0.0₇184
+9.63%
$14.27 million $12,156
Apr 6, 2026 $0.0₇168
+3.95%
$13.07 million $13,448
Apr 5, 2026 $0.0₇161
+0.30%
$12.49 million $15,712
Apr 4, 2026 $0.0₇156
+0.28%
$12.14 million $1,988
Apr 3, 2026 $0.0₇156
+1.74%
$-- $18,355
Apr 2, 2026 $0.0₇152
-3.38%
$11.85 million $20,745
Apr 1, 2026 $0.0₇158
+8.29%
$12.25 million $17,158
Mar 31, 2026 $0.0₇141
+2.41%
$10.97 million $3,254
Mar 30, 2026 $0.0₇139
+1.73%
$10.78 million $4,308
Mar 29, 2026 $0.0₇137
-0.69%
$10.63 million $6,325
Mar 28, 2026 $0.0₇14
+1.63%
$10.92 million $2,087
Mar 27, 2026 $0.0₇137
-2.44%
$-- $1,893
Mar 26, 2026 $0.0₇14
-5.50%
$10.91 million $8,862
Mar 25, 2026 $0.0₇149
+3.12%
$11.57 million $13,370
Mar 24, 2026 $0.0₇139
-2.73%
$10.78 million $2,478
Mar 23, 2026 $0.0₇142
+0.84%
$11.04 million $5,259
Mar 22, 2026 $0.0₇133
-4.66%
$10.36 million $5,199
Mar 21, 2026 $0.0₇143
+0.48%
$11.1 million $1,953
Mar 20, 2026 $0.0₇142
-4.45%
$11.01 million $17,011
Mar 19, 2026 $0.0₇148
-1.80%
$11.54 million $1,572
Mar 18, 2026 $0.0₇151
-4.72%
$11.76 million $1,583
Mar 17, 2026 $0.0₇16
+0.69%
$12.43 million $9,889
Mar 16, 2026 $0.0₇161
+9.39%
$12.52 million $20,532
Mar 15, 2026 $0.0₇148
+2.75%
$11.48 million $3,590
Mar 14, 2026 $0.0₇142
+1.13%
$11.06 million $1,417
Mar 13, 2026 $0.0₇141
-3.82%
$10.98 million $8,522
Mar 12, 2026 $0.0₇145
+2.58%
$11.24 million $1,382