Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₇222
+4.68%
$ 17.25 million $ 11,074
Jan 3, 2026 $ 0.0₇212
+0.74%
$ 16.47 million $ 10,409
Jan 2, 2026 $ 0.0₇21
+0.01%
$ 16.37 million $ 10,672
Jan 1, 2026 $ 0.0₇211
+0.39%
$ 16.38 million $ 10,672
Dec 31, 2025 $ 0.0₇21
-0.06%
$ 16.32 million $ 10,885
Dec 30, 2025 $ 0.0₇211
+0.06%
$ 16.37 million $ 10,373
Dec 29, 2025 $ 0.0₇212
+0.90%
$ 16.56 million $ 10,617
Dec 28, 2025 $ 0.0₇21
-1.23%
$ 16.56 million $ 10,493
Dec 27, 2025 $ 0.0₇209
-0.11%
$ 16.57 million $ 10,577
Dec 26, 2025 $ 0.0₇21
+0.10%
$ 16.28 million $ 10,507
Dec 25, 2025 $ 0.0₇209
-0.10%
$ 16.31 million $ 10,659
Dec 24, 2025 $ 0.0₇21
-0.95%
$ 16.54 million $ 10,621
Dec 23, 2025 $ 0.0₇21
-1.30%
$ 16.51 million $ 10,369
Dec 22, 2025 $ 0.0₇21
+4.53%
$ 16.34 million $ 10,620
Dec 21, 2025 $ 0.0₇201
+1.42%
$ 15.65 million $ 8,833
Dec 20, 2025 $ 0.0₇198
+0.40%
$ 15.41 million $ 7,535
Dec 19, 2025 $ 0.0₇198
+2.59%
$ 15.36 million $ 4,674
Dec 18, 2025 $ 0.0₇193
-4.45%
$ 14.98 million $ 7,012
Dec 17, 2025 $ 0.0₇205
-0.10%
$ 15.95 million $ 10,268
Dec 16, 2025 $ 0.0₇201
-11.21%
$ 15.97 million $ 10,165
Dec 15, 2025 $ 0.0₇226
+0.39%
$ 17.56 million $ 10,644
Dec 14, 2025 $ 0.0₇225
-0.40%
$ 17.53 million $ 10,647
Dec 13, 2025 $ 0.0₇226
+0.20%
$ 17.59 million $ 10,212
Dec 12, 2025 $ 0.0₇226
-1.48%
$ 17.57 million $ 10,784
Dec 11, 2025 $ 0.0₇229
-1.10%
$ 17.84 million $ 12,137
Dec 10, 2025 $ 0.0₇232
+2.25%
$ 18.05 million $ 12,402
Dec 9, 2025 $ 0.0₇227
+1.98%
$ 17.65 million $ 10,849
Dec 8, 2025 $ 0.0₇223
+9.24%
$ 17.33 million $ 9,786
Dec 7, 2025 $ 0.0₇204
-8.67%
$ 15.86 million $ 7,760
Dec 6, 2025 $ 0.0₇223
+0.01%
$ 17.36 million $ 11,126
Dec 5, 2025 $ 0.0₇223
-4.68%
$ 17.36 million $ 11,344
Dec 4, 2025 $ 0.0₇234
-0.15%
$ 18.22 million $ 10,609
Dec 3, 2025 $ 0.0₇235
+0.05%
$ 18.24 million $ 11,179
Dec 2, 2025 $ 0.0₇234
+3.41%
$ 18.24 million $ 11,259
Dec 1, 2025 $ 0.0₇227
+0.11%
$ 17.62 million $ 10,939
Nov 30, 2025 $ 0.0₇226
+2.39%
$ 17.6 million $ 10,780
Nov 29, 2025 $ 0.0₇221
+0.19%
$ 17.19 million $ 10,473
Nov 28, 2025 $ 0.0₇22
-0.39%
$ 17.18 million $ 10,448
Nov 27, 2025 $ 0.0₇219
-1.03%
$ 17.16 million $ 10,671
Nov 26, 2025 $ 0.0₇222
+2.56%
$ 17.24 million $ 11,035
Nov 25, 2025 $ 0.0₇216
-0.04%
$ 16.82 million $ 10,497
Nov 24, 2025 $ 0.0₇216
+3.60%
$ 16.83 million $ 11,281
Nov 23, 2025 $ 0.0₇209
+0.31%
$ 16.21 million $ 10,509
Nov 22, 2025 $ 0.0₇209
+2.08%
$ 16.2 million $ 11,490
Nov 21, 2025 $ 0.0₇205
-2.07%
$ 15.92 million $ 10,337
Nov 20, 2025 $ 0.0₇209
-4.87%
$ 16.28 million $ 9,700
Nov 19, 2025 $ 0.0₇219
-9.38%
$ 17.07 million $ 10,085
Nov 18, 2025 $ 0.0₇242
+0.02%
$ 18.83 million $ 10,892
Nov 17, 2025 $ 0.0₇25
+0.17%
$ 19.42 million $ 12,241
Nov 16, 2025 $ 0.0₇25
+0.55%
$ 19.4 million $ 10,652