Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₇134
-0.10%
$ 10.43 million $ 4,360
May 18, 8 PM $ 0.0₇134
+0.00%
$ 10.44 million $ 4,322
May 18, 4 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 3,286
May 18, 3 PM $ 0.0₇133
+0.00%
$ 10.34 million $ 3,267
May 18, 2 PM $ 0.0₇135
-0.01%
$ 10.49 million $ 3,223
May 18, 1 PM $ 0.0₇135
+0.00%
$ 10.53 million $ 3,231
May 18, 12 PM $ 0.0₇135
+0.00%
$ 10.53 million $ 1,188
May 18, 4 AM $ 0.0₇132
+0.00%
$ 10.23 million $ 647
May 18, 2 AM $ 0.0₇131
+0.00%
$ 10.2 million $ 1,874
May 18, 1 AM $ 0.0₇131
+0.00%
$ 10.21 million $ 1,632
May 18, 12 AM $ 0.0₇132
+0.00%
$ 10.27 million $ 1,593
May 17, 11 PM $ 0.0₇132
+0.00%
$ 10.26 million $ 1,541
May 17, 6 PM $ 0.0₇136
+0.00%
$ 10.55 million $ 1,857
May 17, 5 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 1,833
May 17, 4 PM $ 0.0₇135
+0.00%
$ 10.48 million $ 1,838
May 17, 1 PM $ 0.0₇136
-0.11%
$ 10.6 million $ 2,044
May 17, 6 AM $ 0.0₇136
+0.00%
$ 10.59 million $ 2,839
May 17, 3 AM $ 0.0₇136
+0.75%
$ 10.56 million $ 2,871
May 16, 8 PM $ 0.0₇135
+0.00%
$ 10.48 million $ 1,930
May 16, 7 PM $ 0.0₇135
+0.00%
$ 10.49 million $ 2,078
May 16, 3 PM $ 0.0₇134
+0.00%
$ 10.46 million $ 1,945
May 16, 1 PM $ 0.0₇134
+0.00%
$ 10.43 million $ 2,936
May 16, 9 AM $ 0.0₇135
+0.00%
$ 10.46 million $ 2,275
May 15, 10 PM $ 0.0₇137
+0.20%
$ 10.69 million $ 2,448
May 15, 9 PM $ 0.0₇137
+0.00%
$ 10.68 million $ 2,026
May 15, 7 PM $ 0.0₇137
+0.00%
$ 10.69 million $ 3,044
May 15, 6 PM $ 0.0₇138
+0.00%
$ 10.71 million $ 3,055
May 15, 4 PM $ 0.0₇137
+0.00%
$ -- $ 4,195
May 15, 3 PM $ 0.0₇137
+0.51%
$ 10.62 million $ 4,158
May 15, 2 PM $ 0.0₇136
+0.00%
$ 10.56 million $ 2,996
May 15, 12 PM $ 0.0₇138
-0.15%
$ 10.75 million $ 3,551
May 15, 5 AM $ 0.0₇137
+0.00%
$ 10.69 million $ 3,507
May 15, 2 AM $ 0.0₇139
-0.61%
$ 10.83 million $ 3,391
May 15, 1 AM $ 0.0₇141
-0.01%
$ 10.93 million $ 3,226
May 15, 12 AM $ 0.0₇14
+0.00%
$ 10.91 million $ 3,213
May 14, 8 PM $ 0.0₇14
-0.17%
$ 10.91 million $ 4,529
May 14, 7 PM $ 0.0₇14
+0.00%
$ 10.86 million $ 3,698
May 14, 5 PM $ 0.0₇141
+0.00%
$ 10.97 million $ 3,586
May 14, 3 PM $ 0.0₇139
+0.93%
$ 10.82 million $ 2,770
May 14, 2 PM $ 0.0₇138
+0.18%
$ 10.7 million $ 2,736
May 14, 1 PM $ 0.0₇137
+0.00%
$ 10.64 million $ 2,209
May 13, 11 PM $ 0.0₇137
+0.82%
$ 10.66 million $ 14,099
May 13, 10 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 12,924
May 13, 3 PM $ 0.0₇136
+0.00%
$ 10.58 million $ 14,098
May 13, 11 AM $ 0.0₇138
+0.00%
$ 10.76 million $ 14,375
May 13, 9 AM $ 0.0₇139
+0.81%
$ 10.83 million $ 14,448
May 13, 5 AM $ 0.0₇136
+0.01%
$ 10.55 million $ 11,655
May 13, 4 AM $ 0.0₇136
+0.00%
$ 10.56 million $ 11,620
May 13, 3 AM $ 0.0₇136
-1.67%
$ 10.56 million $ 8,209
May 13, 1 AM $ 0.0₇136
-0.48%
$ 10.59 million $ 6,308