Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 PM $0.0₇129
-0.03%
$10.04 million $3,283
Sep 16, 12 PM $0.0₇129
+0.00%
$10.07 million $3,239
Sep 16, 9 AM $0.0₇129
+0.00%
$10.06 million $3,665
Sep 16, 7 AM $0.0₇129
+0.00%
$10.06 million $3,853
Sep 16, 3 AM $0.0₇129
+0.00%
$10.06 million $6,722
Sep 16, 2 AM $0.0₇129
+0.00%
$10.05 million $7,051
Sep 16, 1 AM $0.0₇129
-0.25%
$10.01 million $7,644
Sep 15, 11 PM $0.0₇129
+0.00%
$10.04 million $7,529
Sep 15, 10 PM $0.0₇129
+0.36%
$10.05 million $7,548
Sep 15, 9 PM $0.0₇129
+0.00%
$10.01 million $7,027
Sep 15, 8 PM $0.0₇129
-0.49%
$10.01 million $7,463
Sep 15, 5 PM $0.0₇13
+0.00%
$10.09 million $9,739
Sep 15, 2 PM $0.0₇129
-1.06%
$10 million $12,733
Sep 15, 1 PM $0.0₇131
-0.77%
$10.19 million $26,983
Sep 15, 12 PM $0.0₇132
+0.00%
$10.26 million $26,321
Sep 15, 10 AM $0.0₇132
-0.11%
$10.25 million $27,540
Sep 15, 9 AM $0.0₇132
+0.00%
$10.26 million $27,750
Sep 15, 8 AM $0.0₇132
-0.53%
$10.24 million $27,818
Sep 15, 6 AM $0.0₇132
-0.59%
$10.3 million $27,499
Sep 15, 5 AM $0.0₇132
-0.46%
$10.29 million $25,981
Sep 15, 3 AM $0.0₇133
-0.05%
$10.37 million $25,302
Sep 15, 2 AM $0.0₇134
-0.51%
$10.45 million $24,172
Sep 15, 1 AM $0.0₇135
+0.01%
$10.48 million $25,044
Sep 15, 12 AM $0.0₇135
-0.08%
$10.48 million $25,321
Sep 14, 11 PM $0.0₇135
-0.35%
$10.52 million $25,321
Sep 14, 10 PM $0.0₇136
-0.85%
$10.57 million $24,839
Sep 14, 9 PM $0.0₇137
-0.21%
$10.68 million $24,945
Sep 14, 8 PM $0.0₇139
+0.36%
$10.78 million $24,864
Sep 14, 7 PM $0.0₇136
+0.00%
$10.61 million $24,042
Sep 14, 6 PM $0.0₇136
-0.37%
$10.58 million $24,481
Sep 14, 5 PM $0.0₇137
-0.28%
$10.65 million $23,101
Sep 14, 4 PM $0.0₇136
+0.00%
$10.57 million $22,795
Sep 14, 3 PM $0.0₇136
+1.63%
$10.56 million $22,532
Sep 14, 2 PM $0.0₇134
+0.06%
$10.43 million $18,438
Sep 14, 1 PM $0.0₇143
+0.01%
$11.13 million $4,434
Sep 14, 12 PM $0.0₇143
+0.52%
$11.16 million $4,138
Sep 14, 11 AM $0.0₇143
-0.32%
$11.1 million $3,807
Sep 14, 9 AM $0.0₇143
+0.00%
$11.12 million $3,656
Sep 14, 7 AM $0.0₇144
+0.00%
$11.18 million $3,610
Sep 14, 5 AM $0.0₇143
+0.00%
$11.14 million $3,409
Sep 14, 2 AM $0.0₇142
+0.01%
$11.07 million $2,578
Sep 14, 12 AM $0.0₇142
-0.18%
$11.06 million $3,133
Sep 13, 11 PM $0.0₇143
+0.00%
$11.15 million $3,007
Sep 13, 10 PM $0.0₇142
+0.00%
$11.07 million $2,930
Sep 13, 6 PM $0.0₇144
-0.29%
$11.18 million $3,190
Sep 13, 4 PM $0.0₇144
+0.37%
$11.18 million $4,696
Sep 13, 1 PM $0.0₇142
-0.30%
$11.03 million $6,057
Sep 13, 11 AM $0.0₇143
+0.11%
$11.09 million $6,343
Sep 13, 9 AM $0.0₇143
-0.38%
$11.14 million $6,294
Sep 13, 8 AM $0.0₇144
-1.32%
$11.19 million $6,338