Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₇136
+0.25%
$ 10.54 million $ 5,379
Jul 12, 3 PM $ 0.0₇135
+0.00%
$ 10.47 million $ 3,745
Jul 12, 2 PM $ 0.0₇134
+2.01%
$ 10.4 million $ 591
Jul 12, 11 AM $ 0.0₇131
+0.00%
$ 10.16 million $ 1,176
Jul 12, 8 AM $ 0.0₇131
+0.07%
$ 10.16 million $ 1,175
Jul 11, 11 PM $ 0.0₇13
-1.22%
$ 10.09 million $ 1,305
Jul 11, 5 PM $ 0.0₇132
+0.20%
$ 10.27 million $ 1,476
Jul 11, 2 PM $ 0.0₇131
+0.00%
$ 10.16 million $ 916
Jul 11, 7 AM $ 0.0₇13
+0.00%
$ 10.08 million $ 13,371
Jul 11, 2 AM $ 0.0₇129
+0.01%
$ 10.03 million $ 14,344
Jul 11, 12 AM $ 0.0₇129
+0.00%
$ 10.02 million $ 14,263
Jul 10, 8 PM $ 0.0₇129
+0.00%
$ 10.03 million $ 14,331
Jul 10, 4 PM $ 0.0₇129
+0.00%
$ 10 million $ 14,392
Jul 10, 3 PM $ 0.0₇129
+0.00%
$ 10.02 million $ 13,878
Jul 10, 2 PM $ 0.0₇129
+0.00%
$ 10.03 million $ 13,837
Jul 10, 1 PM $ 0.0₇13
-0.01%
$ 10.12 million $ 2,192
Jul 10, 12 PM $ 0.0₇128
+0.03%
$ 9.98 million $ 1,914
Jul 10, 8 AM $ 0.0₇127
+0.57%
$ 9.88 million $ 1,958
Jul 10, 7 AM $ 0.0₇126
+0.00%
$ 9.82 million $ 1,048
Jul 10, 5 AM $ 0.0₇127
-0.16%
$ 9.88 million $ 1,044
Jul 10, 4 AM $ 0.0₇127
+0.00%
$ 9.9 million $ 871
Jul 10, 3 AM $ 0.0₇127
+1.28%
$ 9.88 million $ 855
Jul 10, 1 AM $ 0.0₇126
+0.99%
$ 9.8 million $ 797
Jul 10, 12 AM $ 0.0₇125
+0.00%
$ 9.71 million $ 826
Jul 9, 11 PM $ 0.0₇125
+0.00%
$ 9.72 million $ 813
Jul 9, 10 PM $ 0.0₇125
+0.00%
$ 9.74 million $ 785
Jul 9, 9 PM $ 0.0₇125
+0.00%
$ 9.72 million $ 611
Jul 9, 8 PM $ 0.0₇125
+0.00%
$ 9.72 million $ 761
Jul 9, 5 PM $ 0.0₇125
+0.00%
$ 9.73 million $ 755
Jul 9, 3 PM $ 0.0₇125
+0.00%
$ 9.71 million $ 748
Jul 9, 2 PM $ 0.0₇124
-0.25%
$ 9.67 million $ 589
Jul 9, 12 PM $ 0.0₇124
+0.00%
$ 9.67 million $ 382
Jul 9, 11 AM $ 0.0₇124
+0.09%
$ 9.68 million $ 373
Jul 9, 12 AM $ 0.0₇124
+0.00%
$ 9.67 million $ 909
Jul 8, 9 PM $ 0.0₇124
+0.00%
$ 9.64 million $ 2,244
Jul 8, 8 PM $ 0.0₇124
+0.00%
$ 9.64 million $ 2,245
Jul 8, 3 PM $ 0.0₇123
-0.06%
$ 9.54 million $ 3,823
Jul 8, 2 PM $ 0.0₇124
-0.54%
$ 9.63 million $ 3,973
Jul 8, 10 AM $ 0.0₇124
+0.00%
$ 9.63 million $ 5,045
Jul 8, 8 AM $ 0.0₇124
-0.55%
$ 9.65 million $ 5,019
Jul 8, 1 AM $ 0.0₇126
+0.02%
$ 9.78 million $ 8,360
Jul 7, 10 PM $ 0.0₇127
+0.03%
$ -- $ 7,456
Jul 7, 9 PM $ 0.0₇128
+0.00%
$ 9.96 million $ 7,211
Jul 7, 8 PM $ 0.0₇129
+0.00%
$ 10.04 million $ 7,356
Jul 7, 6 PM $ 0.0₇129
-0.02%
$ 10.04 million $ 7,365
Jul 7, 4 PM $ 0.0₇129
-0.25%
$ 10.04 million $ 6,070
Jul 7, 3 PM $ 0.0₇128
+0.00%
$ 9.95 million $ 7,100
Jul 7, 12 PM $ 0.0₇128
+0.91%
$ 9.94 million $ 6,712
Jul 7, 9 AM $ 0.0₇126
+0.00%
$ 9.8 million $ 6,077
Jul 7, 8 AM $ 0.0₇127
+0.00%
$ 9.86 million $ 206