Jesus Coin Historical Data

JESUS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₇107
-24.18%
$ 9.43 million $ 307,751
Aug 28 $ 0.0₇152
+2.40%
$ 11.84 million $ 347,099
Aug 21 $ 0.0₇143
-8.02%
$ 11.56 million $ 596,688
Aug 14 $ 0.0₇163
-9.09%
$ 12.11 million $ 351,180
Aug 7 $ 0.0₇18
+2.72%
$ 13.92 million $ 822,129
Jul 31 $ 0.0₇176
-45.18%
$ 13.67 million $ 4.08 million
Jul 24 $ 0.0₇329
-11.99%
$ 25.56 million $ 5.34 million
Jul 17 $ 0.0₇373
-1.71%
$ 29.03 million $ 9.9 million
Jul 10 $ 0.0₇38
-19.83%
$ 29.53 million $ 3.44 million
Jul 3 $ 0.0₇471
-19.14%
$ 36.67 million $ 5.61 million
Jun 26 $ 0.0₇583
-27.63%
$ 45.34 million $ 7.08 million
Jun 19 $ 0.0₇901
-31.31%
$ 62.38 million $ 10.17 million
Jun 12 $ 0.0₆116
+18.44%
$ 101.96 million $ 11.02 million
Jun 5 $ 0.0₇75
+137.97%
$ 74.8 million $ 4 million
May 29 $ 0.0₇402
-99.79%
$ 31.26 million $ 1.28 million
May 22 $ 0.0₇615
+1.30%
$ -- $ 4,941
May 15 $ 0.0₇437
+283.23%
$ -- $ 3.84 million
May 8 $ 0.0₈3
-66.51%
$ -- $ 751,945
May 1 $ 0.0₈902
+97.55%
$ 7.02 million $ 2.85 million
Download