Jesus Coin Historical Data

JESUS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₇249
-0.03%
$ 19.4 million $ 10,264
Nov 15, 5 AM $ 0.0₇249
+0.12%
$ 19.33 million $ 10,268
Nov 15, 4 AM $ 0.0₇248
-0.20%
$ 19.31 million $ 10,300
Nov 15, 3 AM $ 0.0₇249
+0.06%
$ 19.35 million $ 10,540
Nov 15, 2 AM $ 0.0₇249
-0.09%
$ 19.34 million $ 10,559
Nov 15, 1 AM $ 0.0₇249
+1.95%
$ 19.36 million $ 10,524
Nov 15, 12 AM $ 0.0₇244
-4.19%
$ 18.99 million $ 10,592
Nov 14, 11 PM $ 0.0₇255
-0.39%
$ 19.82 million $ 10,739
Nov 14, 10 PM $ 0.0₇256
+0.32%
$ 19.9 million $ 10,510
Nov 14, 9 PM $ 0.0₇255
-0.66%
$ 19.85 million $ 9,965
Nov 14, 8 PM $ 0.0₇257
+0.39%
$ 19.79 million $ 9,181
Nov 14, 7 PM $ 0.0₇256
-0.16%
$ 19.92 million $ 8,816
Nov 14, 6 PM $ 0.0₇257
-0.04%
$ 19.95 million $ 8,417
Nov 14, 5 PM $ 0.0₇257
+0.06%
$ 19.96 million $ 7,920
Nov 14, 4 PM $ 0.0₇256
-0.16%
$ 19.94 million $ 8,064
Nov 14, 3 PM $ 0.0₇257
-0.04%
$ 19.94 million $ 8,118
Nov 14, 2 PM $ 0.0₇257
-0.03%
$ 19.99 million $ 8,128
Nov 14, 1 PM $ 0.0₇257
+0.14%
$ 20 million $ 8,121
Nov 14, 12 PM $ 0.0₇257
-0.09%
$ 19.96 million $ 8,138
Nov 14, 11 AM $ 0.0₇257
+0.10%
$ 19.98 million $ 8,114
Nov 14, 10 AM $ 0.0₇257
-4.27%
$ 19.95 million $ 8,131
Nov 14, 9 AM $ 0.0₇268
-0.03%
$ 20.85 million $ 8,084
Nov 14, 8 AM $ 0.0₇268
-0.46%
$ 20.85 million $ 8,259
Nov 14, 7 AM $ 0.0₇269
-0.16%
$ 20.93 million $ 8,280
Nov 14, 6 AM $ 0.0₇269
-0.29%
$ 20.89 million $ 8,336
Nov 14, 5 AM $ 0.0₇269
+0.48%
$ 20.95 million $ 8,319
Nov 14, 4 AM $ 0.0₇269
-0.11%
$ 20.89 million $ 9,395
Nov 14, 3 AM $ 0.0₇269
-0.06%
$ 20.94 million $ 9,414
Nov 14, 2 AM $ 0.0₇269
+0.09%
$ 20.91 million $ 9,410
Nov 14, 1 AM $ 0.0₇268
+0.23%
$ 20.85 million $ 9,465
Nov 14, 12 AM $ 0.0₇268
+0.02%
$ 20.82 million $ 9,475
Nov 13, 11 PM $ 0.0₇268
+2.86%
$ 20.81 million $ 9,460
Nov 13, 10 PM $ 0.0₇26
-0.33%
$ 20.24 million $ 9,692
Nov 13, 9 PM $ 0.0₇261
+0.00%
$ 20.3 million $ 9,882
Nov 13, 8 PM $ 0.0₇26
-0.37%
$ 20.23 million $ 10,348
Nov 13, 7 PM $ 0.0₇261
-0.01%
$ 20.27 million $ 10,673
Nov 13, 6 PM $ 0.0₇261
-0.14%
$ 20.3 million $ 11,118
Nov 13, 5 PM $ 0.0₇261
-5.54%
$ 20.3 million $ 10,871
Nov 13, 4 PM $ 0.0₇275
-0.51%
$ 21.39 million $ 11,256
Nov 13, 3 PM $ 0.0₇276
-0.57%
$ 21.48 million $ 11,182
Nov 13, 2 PM $ 0.0₇276
-0.44%
$ 21.43 million $ 10,731
Nov 13, 1 PM $ 0.0₇276
+0.37%
$ 21.47 million $ 10,719
Nov 13, 12 PM $ 0.0₇275
-0.31%
$ 21.4 million $ 11,202
Nov 13, 11 AM $ 0.0₇275
+0.03%
$ 21.39 million $ 11,161
Nov 13, 10 AM $ 0.0₇275
-1.00%
$ 21.39 million $ 11,090
Nov 13, 9 AM $ 0.0₇278
+0.67%
$ 21.61 million $ 11,127
Nov 13, 8 AM $ 0.0₇276
+0.39%
$ 21.46 million $ 11,152
Nov 13, 7 AM $ 0.0₇275
-1.05%
$ 21.36 million $ 11,121
Nov 13, 6 AM $ 0.0₇278
+0.72%
$ 21.58 million $ 11,119
Nov 13, 5 AM $ 0.0₇278
+0.05%
$ 21.6 million $ 11,100