Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jesus Coin Historical Data

JESUS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.0₇144
-1.32%
$11.19 million $6,338
Sep 13, 5 AM $0.0₇146
+0.00%
$11.39 million $7,624
Sep 13, 3 AM $0.0₇145
+0.03%
$11.3 million $7,656
Sep 13, 1 AM $0.0₇145
+0.00%
$11.31 million $10,037
Sep 12, 10 PM $0.0₇146
+0.03%
$11.34 million $15,332
Sep 12, 9 PM $0.0₇146
-0.60%
$11.35 million $15,469
Sep 12, 8 PM $0.0₇147
+0.00%
$11.42 million $14,640
Sep 12, 6 PM $0.0₇145
-0.08%
$11.29 million $14,522
Sep 12, 5 PM $0.0₇145
-0.16%
$11.29 million $14,895
Sep 12, 3 PM $0.0₇147
+0.00%
$11.42 million $13,171
Sep 12, 1 PM $0.0₇148
+0.23%
$11.52 million $13,393
Sep 12, 12 PM $0.0₇148
-0.20%
$11.5 million $13,233
Sep 12, 11 AM $0.0₇148
+0.73%
$11.52 million $12,496
Sep 12, 9 AM $0.0₇148
+1.25%
$11.5 million $12,350
Sep 12, 8 AM $0.0₇147
-0.04%
$11.46 million $12,268
Sep 12, 5 AM $0.0₇147
-0.03%
$11.4 million $12,367
Sep 12, 4 AM $0.0₇146
+0.48%
$11.39 million $12,067
Sep 12, 3 AM $0.0₇146
+0.41%
$11.33 million $11,062
Sep 12, 2 AM $0.0₇144
+0.57%
$11.24 million $8,365
Sep 12, 1 AM $0.0₇144
+2.31%
$11.17 million $9,836
Sep 12, 12 AM $0.0₇14
+0.00%
$10.92 million $4,537
Sep 11, 10 PM $0.0₇141
+0.19%
$10.94 million $4,540
Sep 11, 9 PM $0.0₇142
+0.00%
$11.02 million $4,380
Sep 11, 8 PM $0.0₇141
+0.06%
$10.99 million $4,350
Sep 11, 7 PM $0.0₇142
+0.00%
$11.05 million $4,238
Sep 11, 6 PM $0.0₇142
-0.03%
$11.03 million $4,212
Sep 11, 5 PM $0.0₇143
+0.00%
$11.14 million $3,190
Sep 11, 4 PM $0.0₇143
-0.60%
$11.14 million $3,146
Sep 11, 3 PM $0.0₇146
+0.06%
$11.37 million $3,288
Sep 11, 2 PM $0.0₇146
+0.00%
$11.39 million $3,122
Sep 11, 1 PM $0.0₇143
+1.56%
$11.12 million $2,982
Sep 11, 11 AM $0.0₇138
-0.22%
$10.72 million $2,984
Sep 11, 8 AM $0.0₇139
+0.00%
$10.8 million $3,080
Sep 11, 7 AM $0.0₇138
+0.00%
$10.75 million $3,152
Sep 11, 5 AM $0.0₇138
+0.00%
$10.74 million $3,190
Sep 11, 3 AM $0.0₇137
-0.10%
$10.64 million $3,311
Sep 11, 2 AM $0.0₇137
-0.09%
$10.69 million $2,882
Sep 11, 1 AM $0.0₇138
-0.66%
$10.73 million $1,363
Sep 10, 7 PM $0.0₇139
+0.22%
$10.84 million $1,501
Sep 10, 6 PM $0.0₇139
+0.00%
$10.82 million $1,362
Sep 10, 3 PM $0.0₇138
+0.28%
$10.73 million $1,539
Sep 10, 2 PM $0.0₇138
+0.00%
$10.72 million $1,506
Sep 10, 1 PM $0.0₇136
+0.00%
$10.61 million $3,404
Sep 10, 12 PM $0.0₇139
-0.03%
$10.8 million $3,406
Sep 10, 10 AM $0.0₇139
+0.00%
$10.84 million $3,229
Sep 10, 7 AM $0.0₇14
+0.00%
$10.87 million $3,145
Sep 10, 6 AM $0.0₇14
+0.00%
$10.87 million $3,114
Sep 10, 5 AM $0.0₇14
+0.11%
$10.9 million $3,253
Sep 10, 4 AM $0.0₇14
+0.13%
$10.88 million $3,175
Sep 10, 3 AM $0.0₇14
+0.00%
$10.86 million $4,006