Jesus Coin Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₇138
+0.00%
$ 10.73 million $ 3,007
May 12, 9 PM $ 0.0₇138
+0.00%
$ 10.76 million $ 3,043
May 12, 7 PM $ 0.0₇138
-0.04%
$ 10.73 million $ 3,361
May 12, 6 PM $ 0.0₇138
+0.26%
$ 10.72 million $ 3,144
May 12, 12 PM $ 0.0₇139
+0.00%
$ 10.78 million $ 3,773
May 12, 10 AM $ 0.0₇139
+0.00%
$ 10.78 million $ 3,697
May 12, 6 AM $ 0.0₇14
+0.00%
$ 10.88 million $ 3,693
May 12, 2 AM $ 0.0₇14
+0.00%
$ 10.86 million $ 8,220
May 12, 1 AM $ 0.0₇14
-1.20%
$ 10.89 million $ 8,221
May 11, 11 PM $ 0.0₇141
-0.28%
$ 10.98 million $ 8,274
May 11, 10 PM $ 0.0₇141
-1.05%
$ 11 million $ 8,323
May 11, 7 PM $ 0.0₇142
+0.00%
$ 11.06 million $ 7,261
May 11, 5 PM $ 0.0₇142
+0.00%
$ 11.04 million $ 8,065
May 11, 3 PM $ 0.0₇141
-0.50%
$ 10.96 million $ 7,829
May 11, 6 AM $ 0.0₇143
+0.00%
$ 11.11 million $ 6,350
May 11, 5 AM $ 0.0₇144
+0.79%
$ 11.19 million $ 5,332
May 11, 1 AM $ 0.0₇144
+0.21%
$ 11.22 million $ 1,661
May 11, 12 AM $ 0.0₇144
+0.00%
$ 11.19 million $ 1,419
May 10, 6 PM $ 0.0₇143
+0.00%
$ 11.16 million $ 1,241
May 10, 5 PM $ 0.0₇143
+0.00%
$ 11.12 million $ 1,234
May 10, 10 AM $ 0.0₇141
+0.00%
$ 11 million $ 3,694
May 9, 5 PM $ 0.0₇141
-0.65%
$ 10.98 million $ 8,618
May 9, 3 PM $ 0.0₇14
+0.00%
$ 10.93 million $ 7,924
May 9, 2 PM $ 0.0₇141
+0.00%
$ 10.95 million $ 7,922
May 9, 5 AM $ 0.0₇142
+0.00%
$ 11.06 million $ 9,888
May 9, 12 AM $ 0.0₇142
-1.21%
$ 11.02 million $ 8,857
May 8, 7 PM $ 0.0₇144
-0.09%
$ 11.17 million $ 6,738
May 8, 6 PM $ 0.0₇144
+0.15%
$ 11.18 million $ 6,555
May 8, 5 PM $ 0.0₇143
+0.78%
$ 11.13 million $ 6,542
May 8, 4 PM $ 0.0₇142
+0.97%
$ 11.04 million $ 6,125
May 8, 3 PM $ 0.0₇14
-0.29%
$ 10.88 million $ 9,117
May 8, 2 PM $ 0.0₇139
+0.00%
$ 10.84 million $ 9,012
May 8, 1 PM $ 0.0₇138
+0.00%
$ 10.74 million $ 8,929
May 8, 4 AM $ 0.0₇138
+0.00%
$ 10.73 million $ 15,626
May 8, 1 AM $ 0.0₇138
+0.13%
$ 10.75 million $ 16,254
May 8, 12 AM $ 0.0₇138
-0.62%
$ 10.74 million $ 15,850
May 7, 10 PM $ 0.0₇139
+0.00%
$ 10.81 million $ 15,363
May 7, 6 PM $ 0.0₇139
-0.01%
$ 10.85 million $ 16,186
May 7, 3 PM $ 0.0₇139
+2.64%
$ 10.83 million $ 15,995
May 7, 2 PM $ 0.0₇137
-0.23%
$ 10.62 million $ 11,454
May 7, 11 AM $ 0.0₇139
+0.00%
$ 10.85 million $ 9,595
May 7, 10 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 9,308
May 7, 9 AM $ 0.0₇139
+0.00%
$ 10.82 million $ 3,359
May 7, 8 AM $ 0.0₇139
-2.94%
$ 10.82 million $ 3,326
May 7, 6 AM $ 0.0₇142
+0.00%
$ 11.08 million $ 3,896
May 7, 2 AM $ 0.0₇142
-0.53%
$ 11.03 million $ 7,681
May 7, 12 AM $ 0.0₇144
-0.01%
$ 11.18 million $ 7,108
May 6, 10 PM $ 0.0₇144
+0.00%
$ 11.18 million $ 7,258
May 6, 9 PM $ 0.0₇144
+0.00%
$ 11.18 million $ 7,092
May 6, 3 PM $ 0.0₇145
+0.00%
$ 11.25 million $ 9,894