Jesus Coin Historical Data

JESUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0₇126
+0.00%
$ 9.8 million $ 6,077
Jul 7, 8 AM $ 0.0₇127
+0.00%
$ 9.86 million $ 206
Jul 7, 5 AM $ 0.0₇126
+0.00%
$ 9.77 million $ 5,832
Jul 7, 2 AM $ 0.0₇126
-2.41%
$ 9.83 million $ 6,397
Jul 7, 1 AM $ 0.0₇129
+0.00%
$ 10.06 million $ 3,215
Jul 6, 11 PM $ 0.0₇13
+0.00%
$ 10.11 million $ 3,125
Jul 6, 10 PM $ 0.0₇131
+0.02%
$ 10.19 million $ 3,123
Jul 6, 9 PM $ 0.0₇131
+0.60%
$ 10.19 million $ 2,937
Jul 6, 7 PM $ 0.0₇13
+0.00%
$ 10.08 million $ 2,775
Jul 6, 6 PM $ 0.0₇129
-0.01%
$ 10.06 million $ 2,763
Jul 6, 5 PM $ 0.0₇13
+0.00%
$ 10.1 million $ 2,673
Jul 6, 4 PM $ 0.0₇13
+0.00%
$ 10.09 million $ 3,821
Jul 6, 3 PM $ 0.0₇129
+0.00%
$ 10.03 million $ 2,493
Jul 6, 12 PM $ 0.0₇128
-0.43%
$ 9.92 million $ 2,854
Jul 6, 9 AM $ 0.0₇128
+0.00%
$ 9.97 million $ 2,376
Jul 6, 3 AM $ 0.0₇13
+0.00%
$ 10.1 million $ 2,741
Jul 5, 11 PM $ 0.0₇131
-0.22%
$ 10.17 million $ 6,087
Jul 5, 10 PM $ 0.0₇131
+0.00%
$ 10.2 million $ 9,507
Jul 5, 9 PM $ 0.0₇129
+0.00%
$ 10.05 million $ 10,445
Jul 5, 8 PM $ 0.0₇129
+0.00%
$ 10 million $ 11,925
Jul 5, 7 PM $ 0.0₇129
-0.01%
$ 10.07 million $ 12,615
Jul 5, 3 PM $ 0.0₇128
+0.00%
$ 9.95 million $ 10,812
Jul 5, 1 AM $ 0.0₇128
+0.00%
$ 9.92 million $ 9,735
Jul 5, 12 AM $ 0.0₇128
+1.41%
$ 9.92 million $ 9,698
Jul 4, 11 PM $ 0.0₇126
+1.27%
$ 9.79 million $ 6,942
Jul 4, 10 PM $ 0.0₇124
+0.68%
$ 9.66 million $ 3,485
Jul 4, 9 PM $ 0.0₇123
+0.26%
$ 9.55 million $ 2,409
Jul 4, 8 PM $ 0.0₇122
+0.05%
$ 9.48 million $ 1,642
Jul 4, 5 PM $ 0.0₇122
+0.00%
$ 9.52 million $ 701
Jul 4, 4 PM $ 0.0₇121
+0.00%
$ 9.43 million $ 698
Jul 4, 3 PM $ 0.0₇121
+0.00%
$ 9.44 million $ 671
Jul 3, 8 PM $ 0.0₇119
+0.69%
$ 9.29 million $ 1,224
Jul 3, 6 PM $ 0.0₇118
+0.00%
$ 9.17 million $ 832
Jul 3, 3 PM $ 0.0₇118
+0.48%
$ 9.19 million $ 1,549
Jul 3, 2 PM $ 0.0₇118
+0.00%
$ 9.16 million $ 1,575
Jul 3, 8 AM $ 0.0₇116
+0.00%
$ 9 million $ 1,436
Jul 3, 6 AM $ 0.0₇115
+0.00%
$ 8.92 million $ 1,437
Jul 3, 4 AM $ 0.0₇116
+0.00%
$ 9 million $ 1,415
Jul 3, 1 AM $ 0.0₇115
+0.00%
$ 8.95 million $ 1,361
Jul 2, 4 PM $ 0.0₇116
+0.00%
$ 8.99 million $ 11,824
Jul 2, 3 PM $ 0.0₇115
+0.00%
$ 8.98 million $ 11,890
Jul 2, 12 PM $ 0.0₇112
+0.33%
$ 8.74 million $ 11,370
Jul 2, 9 AM $ 0.0₇11
+0.00%
$ 8.59 million $ 12,856
Jul 2, 1 AM $ 0.0₇11
+0.00%
$ 8.53 million $ 13,596
Jul 1, 8 PM $ 0.0₇117
+0.00%
$ 9.07 million $ 15,275
Jul 1, 5 PM $ 0.0₇117
+0.66%
$ 9.11 million $ 29,490
Jul 1, 3 PM $ 0.0₇115
-0.03%
$ 8.97 million $ 28,502
Jul 1, 11 AM $ 0.0₇112
-1.10%
$ 8.72 million $ 27,869
Jul 1, 10 AM $ 0.0₇113
-0.30%
$ 8.82 million $ 25,923
Jul 1, 2 AM $ 0.0₇115
+0.00%
$ 8.93 million $ 29,919