Jesus Coin Historical Data

JESUS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0₇283
+0.27%
$ 22.01 million $ 10,534
Nov 11, 4 AM $ 0.0₇283
+0.93%
$ 22.01 million $ 10,567
Nov 11, 3 AM $ 0.0₇28
-0.56%
$ 21.79 million $ 10,564
Nov 11, 2 AM $ 0.0₇282
-0.55%
$ 21.92 million $ 10,562
Nov 11, 1 AM $ 0.0₇283
+0.24%
$ 22.02 million $ 10,532
Nov 11, 12 AM $ 0.0₇283
-0.30%
$ 21.98 million $ 10,492
Nov 10, 11 PM $ 0.0₇283
+0.74%
$ 22.04 million $ 10,684
Nov 10, 10 PM $ 0.0₇281
+0.33%
$ 21.85 million $ 10,719
Nov 10, 9 PM $ 0.0₇28
-0.91%
$ 21.78 million $ 10,750
Nov 10, 8 PM $ 0.0₇283
+1.04%
$ 21.98 million $ 10,727
Nov 10, 7 PM $ 0.0₇28
-0.10%
$ 21.76 million $ 10,726
Nov 10, 6 PM $ 0.0₇28
-0.15%
$ 21.78 million $ 10,684
Nov 10, 5 PM $ 0.0₇28
-1.03%
$ 21.83 million $ 10,701
Nov 10, 4 PM $ 0.0₇282
-0.22%
$ 21.95 million $ 10,661
Nov 10, 3 PM $ 0.0₇28
-0.94%
$ 21.78 million $ 10,630
Nov 10, 2 PM $ 0.0₇28
-0.66%
$ 21.76 million $ 10,674
Nov 10, 1 PM $ 0.0₇281
+0.34%
$ 21.84 million $ 10,673
Nov 10, 12 PM $ 0.0₇28
-0.63%
$ 21.75 million $ 10,695
Nov 10, 11 AM $ 0.0₇281
-0.29%
$ 21.89 million $ 10,690
Nov 10, 10 AM $ 0.0₇282
+0.72%
$ 21.92 million $ 10,667
Nov 10, 9 AM $ 0.0₇28
-1.39%
$ 21.74 million $ 10,718
Nov 10, 8 AM $ 0.0₇283
+0.89%
$ 22.02 million $ 10,904
Nov 10, 7 AM $ 0.0₇281
+0.26%
$ 21.85 million $ 10,540
Nov 10, 6 AM $ 0.0₇28
-0.66%
$ 21.78 million $ 10,455
Nov 10, 5 AM $ 0.0₇282
+0.30%
$ 21.92 million $ 10,512
Nov 10, 4 AM $ 0.0₇281
+0.52%
$ 21.86 million $ 10,497
Nov 10, 3 AM $ 0.0₇279
-0.05%
$ 21.74 million $ 10,809
Nov 10, 2 AM $ 0.0₇28
-0.02%
$ 21.75 million $ 10,764
Nov 10, 1 AM $ 0.0₇283
+0.85%
$ 22 million $ 10,711
Nov 10, 12 AM $ 0.0₇281
+2.84%
$ 21.87 million $ 10,671
Nov 9, 11 PM $ 0.0₇274
+0.01%
$ 21.28 million $ 10,262
Nov 9, 10 PM $ 0.0₇274
+0.18%
$ 21.27 million $ 10,231
Nov 9, 9 PM $ 0.0₇273
-0.12%
$ 21.23 million $ 10,204
Nov 9, 8 PM $ 0.0₇274
+0.22%
$ 21.29 million $ 10,261
Nov 9, 7 PM $ 0.0₇273
+0.05%
$ 21.26 million $ 10,285
Nov 9, 6 PM $ 0.0₇273
-0.10%
$ 21.26 million $ 10,366
Nov 9, 5 PM $ 0.0₇273
-0.17%
$ 21.24 million $ 10,289
Nov 9, 4 PM $ 0.0₇274
+0.19%
$ 21.28 million $ 10,256
Nov 9, 3 PM $ 0.0₇274
-0.04%
$ 21.27 million $ 10,324
Nov 9, 2 PM $ 0.0₇273
+0.11%
$ 21.26 million $ 10,291
Nov 9, 1 PM $ 0.0₇273
+0.04%
$ 21.25 million $ 10,189
Nov 9, 12 PM $ 0.0₇273
-0.15%
$ 21.24 million $ 10,189
Nov 9, 11 AM $ 0.0₇274
+0.05%
$ 21.28 million $ 10,187
Nov 9, 10 AM $ 0.0₇273
+0.05%
$ 21.27 million $ 10,174
Nov 9, 9 AM $ 0.0₇273
+1.04%
$ 21.26 million $ 10,144
Nov 9, 8 AM $ 0.0₇27
+0.00%
$ 21.04 million $ 9,999
Nov 9, 7 AM $ 0.0₇27
-0.04%
$ 21.04 million $ 10,385
Nov 9, 6 AM $ 0.0₇271
-0.05%
$ 21.05 million $ 10,548
Nov 9, 5 AM $ 0.0₇271
-0.01%
$ 21.05 million $ 10,491
Nov 9, 4 AM $ 0.0₇271
-0.12%
$ 21.06 million $ 10,532