Jesus Coin Historical Data

JESUS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₇261
-8.72%
$ 20.31 million $ 10,676
Nov 7, 1 AM $ 0.0₇286
+0.06%
$ 22.24 million $ 10,898
Nov 7, 12 AM $ 0.0₇286
-0.22%
$ 22.23 million $ 10,918
Nov 6, 11 PM $ 0.0₇286
-0.13%
$ 22.28 million $ 10,779
Nov 6, 10 PM $ 0.0₇287
+0.30%
$ 22.31 million $ 10,793
Nov 6, 9 PM $ 0.0₇286
+0.07%
$ 22.26 million $ 10,813
Nov 6, 8 PM $ 0.0₇286
-0.08%
$ 22.24 million $ 10,839
Nov 6, 7 PM $ 0.0₇286
-0.31%
$ 22.26 million $ 10,879
Nov 6, 6 PM $ 0.0₇286
-0.39%
$ 22.26 million $ 10,901
Nov 6, 5 PM $ 0.0₇286
-0.44%
$ 22.26 million $ 10,863
Nov 6, 4 PM $ 0.0₇286
-0.05%
$ 22.28 million $ 10,823
Nov 6, 3 PM $ 0.0₇288
+0.18%
$ 22.37 million $ 10,801
Nov 6, 2 PM $ 0.0₇286
-0.59%
$ 22.25 million $ 10,842
Nov 6, 1 PM $ 0.0₇287
-0.50%
$ 22.28 million $ 10,765
Nov 6, 12 PM $ 0.0₇288
-0.21%
$ 22.36 million $ 10,807
Nov 6, 11 AM $ 0.0₇287
-0.35%
$ 22.35 million $ 10,835
Nov 6, 10 AM $ 0.0₇288
-0.28%
$ 22.37 million $ 10,819
Nov 6, 9 AM $ 0.0₇286
-0.41%
$ 22.26 million $ 10,825
Nov 6, 8 AM $ 0.0₇287
-0.71%
$ 22.29 million $ 10,822
Nov 6, 7 AM $ 0.0₇289
+0.21%
$ 22.26 million $ 10,779
Nov 6, 6 AM $ 0.0₇287
-0.29%
$ 22.33 million $ 12,149
Nov 6, 5 AM $ 0.0₇287
+0.16%
$ 22.3 million $ 12,211
Nov 6, 4 AM $ 0.0₇286
-0.23%
$ 22.25 million $ 12,061
Nov 6, 3 AM $ 0.0₇287
-0.26%
$ 22.29 million $ 11,666
Nov 6, 2 AM $ 0.0₇287
-0.51%
$ 22.31 million $ 11,220
Nov 6, 1 AM $ 0.0₇286
-0.78%
$ 22.26 million $ 10,665
Nov 6, 12 AM $ 0.0₇289
+0.04%
$ 22.44 million $ 10,078
Nov 5, 11 PM $ 0.0₇286
-0.75%
$ 22.28 million $ 10,326
Nov 5, 10 PM $ 0.0₇286
-0.84%
$ 22.26 million $ 10,309
Nov 5, 9 PM $ 0.0₇289
-0.02%
$ 22.45 million $ 10,316
Nov 5, 8 PM $ 0.0₇289
+0.00%
$ 22.47 million $ 10,406
Nov 5, 7 PM $ 0.0₇289
+0.11%
$ 22.48 million $ 10,368
Nov 5, 6 PM $ 0.0₇289
+0.68%
$ 22.46 million $ 10,333
Nov 5, 5 PM $ 0.0₇288
+0.32%
$ 22.43 million $ 10,213
Nov 5, 4 PM $ 0.0₇286
+0.06%
$ 22.27 million $ 10,286
Nov 5, 3 PM $ 0.0₇286
-0.48%
$ 22.27 million $ 10,277
Nov 5, 2 PM $ 0.0₇288
+0.09%
$ 22.43 million $ 10,237
Nov 5, 1 PM $ 0.0₇287
-0.30%
$ 22.34 million $ 10,263
Nov 5, 12 PM $ 0.0₇288
+0.51%
$ 22.4 million $ 10,280
Nov 5, 11 AM $ 0.0₇287
+0.04%
$ 22.31 million $ 10,266
Nov 5, 10 AM $ 0.0₇287
-0.27%
$ 22.29 million $ 10,283
Nov 5, 9 AM $ 0.0₇288
-0.17%
$ 22.42 million $ 10,254
Nov 5, 8 AM $ 0.0₇287
+0.25%
$ 22.33 million $ 10,224
Nov 5, 7 AM $ 0.0₇288
+0.22%
$ 22.38 million $ 10,164
Nov 5, 6 AM $ 0.0₇286
+0.12%
$ 22.28 million $ 10,552
Nov 5, 5 AM $ 0.0₇286
+2.57%
$ 22.25 million $ 10,490
Nov 5, 4 AM $ 0.0₇279
+0.00%
$ 21.69 million $ 10,528
Nov 5, 3 AM $ 0.0₇279
+0.03%
$ 21.69 million $ 10,801
Nov 5, 2 AM $ 0.0₇279
+0.00%
$ 21.68 million $ 11,256
Nov 5, 1 AM $ 0.0₇279
+0.06%
$ 21.68 million $ 11,702