Jesus Coin Historical Data

JESUS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₇294
-1.10%
$ 22.9 million $ 12,178
Nov 4, 11 PM $ 0.0₇297
-0.34%
$ 23.13 million $ 11,843
Nov 4, 10 PM $ 0.0₇298
+0.10%
$ 23.21 million $ 11,743
Nov 4, 9 PM $ 0.0₇298
+0.53%
$ 23.19 million $ 11,502
Nov 4, 8 PM $ 0.0₇297
-0.39%
$ 23.07 million $ 10,920
Nov 4, 7 PM $ 0.0₇298
-1.06%
$ 23.16 million $ 11,043
Nov 4, 6 PM $ 0.0₇301
+0.40%
$ 23.4 million $ 10,964
Nov 4, 5 PM $ 0.0₇3
+0.61%
$ 23.32 million $ 10,916
Nov 4, 4 PM $ 0.0₇298
-0.99%
$ 23.18 million $ 10,900
Nov 4, 3 PM $ 0.0₇301
+1.26%
$ 23.38 million $ 10,860
Nov 4, 2 PM $ 0.0₇297
-0.50%
$ 23.12 million $ 10,855
Nov 4, 1 PM $ 0.0₇298
+0.58%
$ 23.21 million $ 10,809
Nov 4, 12 PM $ 0.0₇297
-0.05%
$ 23.07 million $ 11,497
Nov 4, 11 AM $ 0.0₇297
-1.17%
$ 23.08 million $ 11,551
Nov 4, 10 AM $ 0.0₇3
+1.30%
$ 23.37 million $ 11,515
Nov 4, 9 AM $ 0.0₇296
-1.16%
$ 23.05 million $ 11,521
Nov 4, 8 AM $ 0.0₇3
-0.22%
$ 23.32 million $ 11,517
Nov 4, 7 AM $ 0.0₇301
-8.16%
$ 23.37 million $ 11,881
Nov 4, 6 AM $ 0.0₇327
+0.15%
$ 25.45 million $ 10,819
Nov 4, 5 AM $ 0.0₇327
+0.33%
$ 25.42 million $ 10,877
Nov 4, 4 AM $ 0.0₇326
-0.03%
$ 25.34 million $ 10,903
Nov 4, 3 AM $ 0.0₇326
-0.33%
$ 25.35 million $ 10,906
Nov 4, 2 AM $ 0.0₇327
-0.13%
$ 25.43 million $ 10,866
Nov 4, 1 AM $ 0.0₇327
+0.22%
$ 25.45 million $ 11,496
Nov 4, 12 AM $ 0.0₇327
-0.05%
$ 25.41 million $ 11,509
Nov 3, 11 PM $ 0.0₇327
+0.23%
$ 25.41 million $ 11,508
Nov 3, 10 PM $ 0.0₇326
+0.04%
$ 25.36 million $ 11,533
Nov 3, 9 PM $ 0.0₇326
+0.19%
$ 25.35 million $ 11,524
Nov 3, 8 PM $ 0.0₇325
-0.30%
$ 25.27 million $ 11,470
Nov 3, 7 PM $ 0.0₇327
+0.11%
$ 25.45 million $ 11,348
Nov 3, 6 PM $ 0.0₇327
+0.35%
$ 25.42 million $ 11,313
Nov 3, 5 PM $ 0.0₇326
-0.02%
$ 25.33 million $ 11,343
Nov 3, 4 PM $ 0.0₇326
-0.05%
$ 25.36 million $ 11,319
Nov 3, 3 PM $ 0.0₇327
+0.03%
$ 25.4 million $ 11,300
Nov 3, 2 PM $ 0.0₇326
+0.10%
$ 25.36 million $ 11,300
Nov 3, 1 PM $ 0.0₇326
+0.19%
$ 25.37 million $ 11,311
Nov 3, 12 PM $ 0.0₇327
+0.15%
$ 25.4 million $ 11,236
Nov 3, 11 AM $ 0.0₇327
-0.06%
$ 25.4 million $ 11,206
Nov 3, 10 AM $ 0.0₇326
-0.29%
$ 25.37 million $ 11,164
Nov 3, 9 AM $ 0.0₇326
-0.24%
$ 25.35 million $ 11,195
Nov 3, 8 AM $ 0.0₇327
-5.22%
$ 25.42 million $ 11,243
Nov 3, 7 AM $ 0.0₇345
-0.26%
$ 26.8 million $ 10,616
Nov 3, 6 AM $ 0.0₇345
+0.19%
$ 26.87 million $ 10,652
Nov 3, 5 AM $ 0.0₇344
-0.08%
$ 26.78 million $ 10,796
Nov 3, 4 AM $ 0.0₇345
+0.07%
$ 26.83 million $ 10,748
Nov 3, 3 AM $ 0.0₇345
-0.11%
$ 26.81 million $ 10,682
Nov 3, 2 AM $ 0.0₇345
+0.04%
$ 26.81 million $ 10,577
Nov 3, 1 AM $ 0.0₇345
+0.16%
$ 26.84 million $ 10,479
Nov 3, 12 AM $ 0.0₇345
-0.06%
$ 26.84 million $ 10,494
Nov 2, 11 PM $ 0.0₇345
-0.01%
$ 26.81 million $ 10,504