Jesus Coin Historical Data

JESUS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₇345
-0.24%
$ 26.8 million $ 10,491
Nov 2, 9 PM $ 0.0₇345
+0.02%
$ 26.84 million $ 10,446
Nov 2, 8 PM $ 0.0₇345
-0.03%
$ 26.85 million $ 10,500
Nov 2, 7 PM $ 0.0₇345
+0.03%
$ 26.86 million $ 10,518
Nov 2, 6 PM $ 0.0₇345
-0.01%
$ 26.83 million $ 10,558
Nov 2, 5 PM $ 0.0₇345
+0.24%
$ 26.86 million $ 10,498
Nov 2, 4 PM $ 0.0₇345
+0.06%
$ 26.82 million $ 10,515
Nov 2, 3 PM $ 0.0₇345
-0.10%
$ 26.84 million $ 10,489
Nov 2, 2 PM $ 0.0₇345
-0.03%
$ 26.87 million $ 10,463
Nov 2, 1 PM $ 0.0₇345
-0.07%
$ 26.86 million $ 10,491
Nov 2, 12 PM $ 0.0₇345
-0.04%
$ 26.8 million $ 10,451
Nov 2, 11 AM $ 0.0₇345
-0.17%
$ 26.8 million $ 10,511
Nov 2, 10 AM $ 0.0₇345
+0.21%
$ 26.85 million $ 11,218
Nov 2, 9 AM $ 0.0₇345
+0.26%
$ 26.87 million $ 11,233
Nov 2, 8 AM $ 0.0₇345
+0.02%
$ 26.86 million $ 11,257
Nov 2, 7 AM $ 0.0₇345
+0.10%
$ 26.86 million $ 11,321
Nov 2, 6 AM $ 0.0₇345
+0.25%
$ 26.86 million $ 11,293
Nov 2, 5 AM $ 0.0₇344
-0.05%
$ 26.79 million $ 11,291
Nov 2, 4 AM $ 0.0₇345
-0.23%
$ 26.8 million $ 10,633
Nov 2, 3 AM $ 0.0₇345
-0.05%
$ 26.86 million $ 10,660
Nov 2, 2 AM $ 0.0₇345
+0.10%
$ 26.83 million $ 10,724
Nov 2, 1 AM $ 0.0₇345
+0.16%
$ 26.86 million $ 10,754
Nov 2, 12 AM $ 0.0₇346
+0.23%
$ 26.88 million $ 10,758
Nov 1, 11 PM $ 0.0₇345
-0.13%
$ 26.8 million $ 10,760
Nov 1, 10 PM $ 0.0₇345
+0.05%
$ 26.84 million $ 10,768
Nov 1, 9 PM $ 0.0₇345
-0.03%
$ 26.82 million $ 10,740
Nov 1, 8 PM $ 0.0₇345
-0.10%
$ 26.83 million $ 10,716
Nov 1, 7 PM $ 0.0₇345
+0.08%
$ 26.85 million $ 10,750
Nov 1, 6 PM $ 0.0₇345
-0.15%
$ 26.84 million $ 10,784
Nov 1, 5 PM $ 0.0₇345
+0.04%
$ 26.87 million $ 10,822
Nov 1, 4 PM $ 0.0₇345
+0.10%
$ 26.86 million $ 10,811
Nov 1, 3 PM $ 0.0₇345
+0.00%
$ 26.83 million $ 10,807
Nov 1, 2 PM $ 0.0₇345
-0.16%
$ 26.82 million $ 10,803
Nov 1, 1 PM $ 0.0₇345
+0.14%
$ 26.87 million $ 10,774
Nov 1, 12 PM $ 0.0₇345
+0.10%
$ 26.83 million $ 10,820
Nov 1, 11 AM $ 0.0₇345
-0.20%
$ 26.8 million $ 10,790
Nov 1, 10 AM $ 0.0₇345
+0.08%
$ 26.85 million $ 10,831
Nov 1, 9 AM $ 0.0₇345
-0.09%
$ 26.83 million $ 10,821
Nov 1, 8 AM $ 0.0₇345
-0.02%
$ 26.85 million $ 10,820
Nov 1, 7 AM $ 0.0₇345
-0.03%
$ 26.86 million $ 10,825
Nov 1, 6 AM $ 0.0₇345
-0.01%
$ 26.86 million $ 10,813
Nov 1, 5 AM $ 0.0₇345
+0.12%
$ 26.87 million $ 10,791
Nov 1, 4 AM $ 0.0₇345
+0.05%
$ 26.82 million $ 10,703
Nov 1, 3 AM $ 0.0₇345
+0.08%
$ 26.81 million $ 10,741
Nov 1, 2 AM $ 0.0₇345
-0.20%
$ 26.8 million $ 10,726
Nov 1, 1 AM $ 0.0₇345
+0.11%
$ 26.86 million $ 10,743
Nov 1, 12 AM $ 0.0₇345
+0.06%
$ 26.86 million $ 11,424
Oct 31, 11 PM $ 0.0₇345
+0.17%
$ 26.84 million $ 11,436
Oct 31, 10 PM $ 0.0₇344
-0.32%
$ 26.79 million $ 11,430
Oct 31, 9 PM $ 0.0₇346
+0.34%
$ 26.89 million $ 11,403