Jesus Coin Historical Data

JESUS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₇345
-0.31%
$ 26.81 million $ 11,414
Oct 31, 7 PM $ 0.0₇346
+0.04%
$ 26.89 million $ 11,394
Oct 31, 6 PM $ 0.0₇346
+0.27%
$ 26.87 million $ 10,681
Oct 31, 5 PM $ 0.0₇346
+0.03%
$ 26.93 million $ 10,662
Oct 31, 4 PM $ 0.0₇346
+0.43%
$ 26.92 million $ 10,705
Oct 31, 3 PM $ 0.0₇345
-0.37%
$ 26.81 million $ 10,748
Oct 31, 2 PM $ 0.0₇346
-0.07%
$ 26.91 million $ 10,731
Oct 31, 1 PM $ 0.0₇345
-0.18%
$ 26.8 million $ 10,714
Oct 31, 12 PM $ 0.0₇346
+0.15%
$ 26.93 million $ 10,702
Oct 31, 11 AM $ 0.0₇346
+0.25%
$ 26.89 million $ 10,885
Oct 31, 10 AM $ 0.0₇345
-0.03%
$ 26.81 million $ 10,815
Oct 31, 9 AM $ 0.0₇345
-0.12%
$ 26.82 million $ 10,800
Oct 31, 8 AM $ 0.0₇346
+0.12%
$ 26.89 million $ 10,762
Oct 31, 7 AM $ 0.0₇346
+0.18%
$ 26.89 million $ 10,725
Oct 31, 6 AM $ 0.0₇346
+0.06%
$ 26.9 million $ 11,384
Oct 31, 5 AM $ 0.0₇345
-0.40%
$ 26.81 million $ 11,398
Oct 31, 4 AM $ 0.0₇346
+0.25%
$ 26.91 million $ 11,465
Oct 31, 3 AM $ 0.0₇345
-0.18%
$ 26.85 million $ 11,481
Oct 31, 2 AM $ 0.0₇345
+0.00%
$ 26.86 million $ 11,455
Oct 31, 1 AM $ 0.0₇345
+0.15%
$ 26.87 million $ 11,461
Oct 31, 12 AM $ 0.0₇345
-0.10%
$ 26.87 million $ 11,448
Oct 30, 11 PM $ 0.0₇346
-0.12%
$ 26.89 million $ 11,290
Oct 30, 10 PM $ 0.0₇346
+0.15%
$ 26.92 million $ 11,297
Oct 30, 9 PM $ 0.0₇345
-0.12%
$ 26.8 million $ 11,343
Oct 30, 8 PM $ 0.0₇345
+0.08%
$ 26.84 million $ 11,379
Oct 30, 7 PM $ 0.0₇345
-0.20%
$ 26.82 million $ 11,387
Oct 30, 6 PM $ 0.0₇345
-0.20%
$ 26.85 million $ 11,388
Oct 30, 5 PM $ 0.0₇345
-0.40%
$ 26.82 million $ 11,307
Oct 30, 4 PM $ 0.0₇346
+0.19%
$ 26.93 million $ 11,220
Oct 30, 3 PM $ 0.0₇346
+0.03%
$ 26.88 million $ 11,224
Oct 30, 2 PM $ 0.0₇346
+0.07%
$ 26.87 million $ 11,236
Oct 30, 1 PM $ 0.0₇345
-0.01%
$ 26.87 million $ 11,262
Oct 30, 12 PM $ 0.0₇346
-2.93%
$ 26.87 million $ 11,021
Oct 30, 11 AM $ 0.0₇356
+0.96%
$ 27.65 million $ 10,857
Oct 30, 10 AM $ 0.0₇354
-0.27%
$ 27.51 million $ 10,944
Oct 30, 9 AM $ 0.0₇355
+0.99%
$ 27.57 million $ 10,924
Oct 30, 9 AM $ 0.0₇355
+0.99%
$ 27.57 million $ 10,924
Oct 30, 8 AM $ 0.0₇351
-1.20%
$ 27.3 million $ 10,964
Oct 30, 8 AM $ 0.0₇351
-1.20%
$ 27.3 million $ 10,964
Oct 30, 7 AM $ 0.0₇356
+0.70%
$ 27.67 million $ 11,009
Oct 30, 7 AM $ 0.0₇356
+0.70%
$ 27.67 million $ 11,009
Oct 30, 6 AM $ 0.0₇353
-0.14%
$ 27.47 million $ 10,990
Oct 30, 6 AM $ 0.0₇353
-0.14%
$ 27.47 million $ 10,990
Oct 30, 5 AM $ 0.0₇354
+0.79%
$ 27.52 million $ 11,042
Oct 30, 5 AM $ 0.0₇354
+0.79%
$ 27.52 million $ 11,042
Oct 30, 4 AM $ 0.0₇351
-0.14%
$ 27.32 million $ 11,043
Oct 30, 4 AM $ 0.0₇351
-0.14%
$ 27.32 million $ 11,043
Oct 30, 3 AM $ 0.0₇352
-0.49%
$ 27.37 million $ 11,036
Oct 30, 3 AM $ 0.0₇352
-0.49%
$ 27.37 million $ 11,036
Oct 30, 2 AM $ 0.0₇354
+0.51%
$ 27.51 million $ 11,237