Jesus Coin Historical Data

JESUS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₇352
-0.49%
$ 27.37 million $ 11,036
Oct 30, 2 AM $ 0.0₇354
+0.51%
$ 27.51 million $ 11,237
Oct 30, 2 AM $ 0.0₇354
+0.51%
$ 27.51 million $ 11,237
Oct 30, 1 AM $ 0.0₇352
-1.10%
$ 27.36 million $ 11,392
Oct 30, 1 AM $ 0.0₇352
-1.10%
$ 27.36 million $ 11,392
Oct 30, 12 AM $ 0.0₇356
+1.26%
$ 27.66 million $ 11,355
Oct 30, 12 AM $ 0.0₇356
+1.26%
$ 27.66 million $ 11,355
Oct 29, 11 PM $ 0.0₇351
-0.46%
$ 27.34 million $ 11,318
Oct 29, 11 PM $ 0.0₇351
-0.46%
$ 27.34 million $ 11,318
Oct 29, 10 PM $ 0.0₇353
+0.20%
$ 27.44 million $ 11,277
Oct 29, 10 PM $ 0.0₇353
+0.20%
$ 27.44 million $ 11,277
Oct 29, 9 PM $ 0.0₇352
-0.63%
$ 27.37 million $ 11,251
Oct 29, 9 PM $ 0.0₇352
-0.63%
$ 27.37 million $ 11,251
Oct 29, 8 PM $ 0.0₇354
+0.03%
$ 27.53 million $ 11,192
Oct 29, 8 PM $ 0.0₇354
+0.03%
$ 27.53 million $ 11,192
Oct 29, 7 PM $ 0.0₇354
-0.01%
$ 27.54 million $ 11,126
Oct 29, 7 PM $ 0.0₇354
-0.01%
$ 27.54 million $ 11,126
Oct 29, 6 PM $ 0.0₇354
+0.43%
$ 27.54 million $ 11,100
Oct 29, 6 PM $ 0.0₇354
+0.43%
$ 27.54 million $ 11,100
Oct 29, 5 PM $ 0.0₇352
-1.20%
$ 27.4 million $ 11,190
Oct 29, 5 PM $ 0.0₇352
-1.20%
$ 27.4 million $ 11,190
Oct 29, 4 PM $ 0.0₇357
+1.23%
$ 27.73 million $ 11,160
Oct 29, 4 PM $ 0.0₇357
+1.23%
$ 27.73 million $ 11,160
Oct 29, 3 PM $ 0.0₇353
-0.13%
$ 27.44 million $ 11,132
Oct 29, 3 PM $ 0.0₇353
-0.13%
$ 27.44 million $ 11,132
Oct 29, 2 PM $ 0.0₇354
+0.57%
$ 27.5 million $ 11,146
Oct 29, 2 PM $ 0.0₇354
+0.57%
$ 27.5 million $ 11,146
Oct 29, 1 PM $ 0.0₇352
-0.11%
$ 27.37 million $ 11,152
Oct 29, 1 PM $ 0.0₇352
-0.11%
$ 27.37 million $ 11,152
Oct 29, 12 PM $ 0.0₇352
-0.68%
$ 27.39 million $ 11,118
Oct 29, 12 PM $ 0.0₇352
-0.68%
$ 27.39 million $ 11,118
Oct 29, 11 AM $ 0.0₇355
+0.20%
$ 27.6 million $ 11,068
Oct 29, 11 AM $ 0.0₇355
+0.20%
$ 27.6 million $ 11,068
Oct 29, 10 AM $ 0.0₇354
+0.81%
$ 27.54 million $ 10,981
Oct 29, 10 AM $ 0.0₇354
+0.81%
$ 27.54 million $ 10,981
Oct 29, 9 AM $ 0.0₇351
-0.44%
$ 27.33 million $ 10,921
Oct 29, 9 AM $ 0.0₇351
-0.44%
$ 27.33 million $ 10,921
Oct 29, 8 AM $ 0.0₇353
-1.21%
$ 27.45 million $ 10,952
Oct 29, 8 AM $ 0.0₇353
-1.21%
$ 27.45 million $ 10,952
Oct 29, 7 AM $ 0.0₇357
+1.14%
$ 27.76 million $ 10,933
Oct 29, 7 AM $ 0.0₇357
+1.14%
$ 27.76 million $ 10,933
Oct 29, 6 AM $ 0.0₇353
+0.04%
$ 27.42 million $ 10,913
Oct 29, 6 AM $ 0.0₇353
+0.04%
$ 27.42 million $ 10,913
Oct 29, 5 AM $ 0.0₇352
-0.91%
$ 27.41 million $ 10,829
Oct 29, 5 AM $ 0.0₇352
-0.91%
$ 27.41 million $ 10,829
Oct 29, 4 AM $ 0.0₇356
-0.36%
$ 27.66 million $ 10,844
Oct 29, 4 AM $ 0.0₇356
-0.36%
$ 27.66 million $ 10,844
Oct 29, 3 AM $ 0.0₇357
+0.24%
$ 27.75 million $ 10,865
Oct 29, 3 AM $ 0.0₇357
+0.24%
$ 27.75 million $ 10,865
Oct 29, 2 AM $ 0.0₇356
-0.15%
$ 27.67 million $ 10,616