Jesus Coin Historical Data

JESUS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0₇356
-0.15%
$ 27.67 million $ 10,616
Oct 29, 1 AM $ 0.0₇356
-0.23%
$ 27.72 million $ 10,899
Oct 29, 12 AM $ 0.0₇357
-0.07%
$ 27.77 million $ 10,907
Oct 28, 11 PM $ 0.0₇357
+0.04%
$ 27.78 million $ 10,901
Oct 28, 10 PM $ 0.0₇357
+0.38%
$ 27.78 million $ 10,920
Oct 28, 9 PM $ 0.0₇356
-0.19%
$ 27.67 million $ 10,946
Oct 28, 8 PM $ 0.0₇356
-1.12%
$ 27.72 million $ 11,007
Oct 28, 7 PM $ 0.0₇361
+0.13%
$ 28.04 million $ 10,824
Oct 28, 6 PM $ 0.0₇36
-1.99%
$ 28.01 million $ 10,552
Oct 28, 5 PM $ 0.0₇368
+0.00%
$ 28.59 million $ 10,450
Oct 28, 4 PM $ 0.0₇367
-0.13%
$ 28.58 million $ 10,506
Oct 28, 3 PM $ 0.0₇368
+0.05%
$ 28.62 million $ 10,479
Oct 28, 2 PM $ 0.0₇367
-0.24%
$ 28.58 million $ 10,478
Oct 28, 1 PM $ 0.0₇368
-0.05%
$ 28.62 million $ 10,474
Oct 28, 12 PM $ 0.0₇368
+0.11%
$ 28.64 million $ 10,483
Oct 28, 11 AM $ 0.0₇368
+0.10%
$ 28.6 million $ 10,513
Oct 28, 10 AM $ 0.0₇367
-0.21%
$ 28.58 million $ 10,930
Oct 28, 9 AM $ 0.0₇368
-0.01%
$ 28.64 million $ 10,996
Oct 28, 8 AM $ 0.0₇368
-0.01%
$ 28.64 million $ 11,004
Oct 28, 7 AM $ 0.0₇368
+0.08%
$ 28.64 million $ 11,027
Oct 28, 6 AM $ 0.0₇368
+0.07%
$ 28.62 million $ 11,039
Oct 28, 5 AM $ 0.0₇368
-0.12%
$ 28.6 million $ 11,082
Oct 28, 4 AM $ 0.0₇368
+0.20%
$ 28.63 million $ 11,249
Oct 28, 3 AM $ 0.0₇367
-0.19%
$ 28.58 million $ 11,258
Oct 28, 2 AM $ 0.0₇368
-0.07%
$ 28.63 million $ 11,232
Oct 28, 1 AM $ 0.0₇368
+0.17%
$ 28.65 million $ 11,233
Oct 28, 12 AM $ 0.0₇368
-0.16%
$ 28.6 million $ 11,245
Oct 27, 11 PM $ 0.0₇368
+0.22%
$ 28.64 million $ 11,136
Oct 27, 10 PM $ 0.0₇368
-0.08%
$ 28.58 million $ 11,124
Oct 27, 9 PM $ 0.0₇368
+0.03%
$ 28.61 million $ 11,065
Oct 27, 8 PM $ 0.0₇368
-0.18%
$ 28.6 million $ 11,059
Oct 27, 7 PM $ 0.0₇368
-0.01%
$ 28.65 million $ 11,086
Oct 27, 6 PM $ 0.0₇368
+0.15%
$ 28.66 million $ 11,167
Oct 27, 5 PM $ 0.0₇368
-0.11%
$ 28.61 million $ 10,920
Oct 27, 4 PM $ 0.0₇368
+0.23%
$ 28.64 million $ 10,884
Oct 27, 3 PM $ 0.0₇367
-0.09%
$ 28.58 million $ 10,922
Oct 27, 2 PM $ 0.0₇368
-0.03%
$ 28.6 million $ 11,169
Oct 27, 1 PM $ 0.0₇368
+0.00%
$ 28.61 million $ 11,169
Oct 27, 12 PM $ 0.0₇368
-0.10%
$ 28.61 million $ 11,189
Oct 27, 11 AM $ 0.0₇368
+0.06%
$ 28.64 million $ 11,170
Oct 27, 10 AM $ 0.0₇368
+0.07%
$ 28.63 million $ 11,194
Oct 27, 9 AM $ 0.0₇368
+0.11%
$ 28.61 million $ 11,143
Oct 27, 8 AM $ 0.0₇367
-0.15%
$ 28.58 million $ 11,182
Oct 27, 7 AM $ 0.0₇368
+0.06%
$ 28.62 million $ 11,135
Oct 27, 6 AM $ 0.0₇368
-0.09%
$ 28.6 million $ 11,062
Oct 27, 5 AM $ 0.0₇368
+2.73%
$ 28.62 million $ 11,025
Oct 27, 4 AM $ 0.0₇358
-0.12%
$ 27.86 million $ 10,805
Oct 27, 3 AM $ 0.0₇359
-0.16%
$ 27.89 million $ 10,766
Oct 27, 2 AM $ 0.0₇359
+0.04%
$ 27.93 million $ 10,751
Oct 27, 1 AM $ 0.0₇359
-1.81%
$ 27.92 million $ 18,203