Jesus Coin Historical Data

JESUS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0₇359
-1.81%
$ 27.92 million $ 18,203
Oct 27, 12 AM $ 0.0₇366
-0.08%
$ 28.44 million $ 18,209
Oct 26, 11 PM $ 0.0₇365
-0.06%
$ 28.39 million $ 18,274
Oct 26, 10 PM $ 0.0₇365
+1.71%
$ 28.4 million $ 18,272
Oct 26, 9 PM $ 0.0₇359
+0.07%
$ 27.91 million $ 10,902
Oct 26, 8 PM $ 0.0₇359
+0.04%
$ 27.9 million $ 10,899
Oct 26, 7 PM $ 0.0₇359
-0.02%
$ 27.88 million $ 10,896
Oct 26, 6 PM $ 0.0₇359
+0.12%
$ 27.89 million $ 10,842
Oct 26, 5 PM $ 0.0₇358
+0.01%
$ 27.85 million $ 17,786
Oct 26, 4 PM $ 0.0₇358
+0.13%
$ 27.85 million $ 17,937
Oct 26, 3 PM $ 0.0₇357
+1.80%
$ 27.73 million $ 17,927
Oct 26, 2 PM $ 0.0₇351
-0.02%
$ 27.27 million $ 17,725
Oct 26, 1 PM $ 0.0₇35
-1.57%
$ 27.24 million $ 17,777
Oct 26, 12 PM $ 0.0₇356
+0.08%
$ 27.65 million $ 17,802
Oct 26, 11 AM $ 0.0₇355
+1.42%
$ 27.62 million $ 17,578
Oct 26, 10 AM $ 0.0₇35
+1.37%
$ 27.26 million $ 10,596
Oct 26, 9 AM $ 0.0₇346
-1.19%
$ 26.89 million $ 10,580
Oct 26, 8 AM $ 0.0₇35
+0.99%
$ 27.21 million $ 10,527
Oct 26, 7 AM $ 0.0₇346
-0.01%
$ 26.91 million $ 17,540
Oct 26, 6 AM $ 0.0₇346
+0.19%
$ 26.93 million $ 17,592
Oct 26, 5 AM $ 0.0₇345
-0.72%
$ 26.86 million $ 17,565
Oct 26, 4 AM $ 0.0₇347
+0.01%
$ 27.02 million $ 17,606
Oct 26, 3 AM $ 0.0₇347
-1.25%
$ 27.02 million $ 17,616
Oct 26, 2 AM $ 0.0₇352
-0.64%
$ 27.35 million $ 17,675
Oct 26, 1 AM $ 0.0₇354
+1.79%
$ 27.52 million $ 17,658
Oct 26, 12 AM $ 0.0₇348
-0.06%
$ 27.04 million $ 10,790
Oct 25, 11 PM $ 0.0₇348
+0.95%
$ 27.07 million $ 10,831
Oct 25, 10 PM $ 0.0₇345
-0.10%
$ 26.81 million $ 10,859
Oct 25, 9 PM $ 0.0₇345
-1.59%
$ 26.83 million $ 10,898
Oct 25, 8 PM $ 0.0₇351
-0.01%
$ 27.28 million $ 10,821
Oct 25, 7 PM $ 0.0₇35
+1.57%
$ 27.26 million $ 10,730
Oct 25, 6 PM $ 0.0₇345
-1.55%
$ 26.82 million $ 10,762
Oct 25, 5 PM $ 0.0₇351
+1.47%
$ 27.28 million $ 17,559
Oct 25, 4 PM $ 0.0₇346
-0.57%
$ 26.89 million $ 17,552
Oct 25, 3 PM $ 0.0₇347
-0.14%
$ 27 million $ 17,577
Oct 25, 2 PM $ 0.0₇347
-1.38%
$ 27 million $ 17,632
Oct 25, 1 PM $ 0.0₇352
-0.41%
$ 27.38 million $ 17,603
Oct 25, 12 PM $ 0.0₇353
+1.31%
$ 27.49 million $ 17,569
Oct 25, 11 AM $ 0.0₇349
+0.84%
$ 27.13 million $ 10,752
Oct 25, 10 AM $ 0.0₇346
-0.08%
$ 26.9 million $ 10,790
Oct 25, 9 AM $ 0.0₇346
-0.31%
$ 26.93 million $ 10,765
Oct 25, 8 AM $ 0.0₇347
-0.42%
$ 27.01 million $ 10,772
Oct 25, 7 AM $ 0.0₇349
-0.16%
$ 27.14 million $ 10,708
Oct 25, 6 AM $ 0.0₇35
+0.73%
$ 27.23 million $ 10,680
Oct 25, 5 AM $ 0.0₇348
-0.57%
$ 27.04 million $ 10,735
Oct 25, 4 AM $ 0.0₇349
+1.29%
$ 27.15 million $ 10,763
Oct 25, 3 AM $ 0.0₇345
-0.47%
$ 26.8 million $ 10,717
Oct 25, 2 AM $ 0.0₇346
+0.24%
$ 26.89 million $ 10,672
Oct 25, 1 AM $ 0.0₇345
-0.69%
$ 26.82 million $ 10,641
Oct 25, 12 AM $ 0.0₇347
+0.46%
$ 27.01 million $ 10,645