Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0₇139
+0.00%
$10.8 million $4,033
Sep 9, 11 PM $0.0₇139
+0.00%
$10.8 million $5,791
Sep 9, 10 PM $0.0₇138
+0.00%
$10.76 million $5,695
Sep 9, 9 PM $0.0₇139
+0.00%
$10.84 million $5,829
Sep 9, 8 PM $0.0₇139
+0.00%
$10.85 million $5,830
Sep 9, 7 PM $0.0₇14
+0.00%
$10.91 million $6,336
Sep 9, 6 PM $0.0₇141
+0.00%
$10.94 million $6,302
Sep 9, 4 PM $0.0₇141
+0.28%
$10.97 million $6,097
Sep 9, 3 PM $0.0₇14
+0.09%
$10.87 million $5,834
Sep 9, 1 PM $0.0₇141
+0.78%
$11 million $4,040
Sep 9, 12 PM $0.0₇14
+0.00%
$10.91 million $3,873
Sep 9, 6 AM $0.0₇139
+0.00%
$-- $5,295
Sep 9, 4 AM $0.0₇14
+0.00%
$10.87 million $4,371
Sep 9, 3 AM $0.0₇14
+0.00%
$10.88 million $4,371
Sep 9, 2 AM $0.0₇14
+0.00%
$10.92 million $4,747
Sep 9, 1 AM $0.0₇14
-0.03%
$10.91 million $4,592
Sep 9, 12 AM $0.0₇139
+0.20%
$10.84 million $3,462
Sep 8, 11 PM $0.0₇139
+0.00%
$10.8 million $4,394
Sep 8, 10 PM $0.0₇139
-0.11%
$10.83 million $4,446
Sep 8, 9 PM $0.0₇139
+0.00%
$10.83 million $4,666
Sep 8, 8 PM $0.0₇139
+0.00%
$10.83 million $4,725
Sep 8, 7 PM $0.0₇139
+0.00%
$10.84 million $4,239
Sep 8, 3 PM $0.0₇14
+0.00%
$10.87 million $6,346
Sep 8, 2 PM $0.0₇139
+0.00%
$10.8 million $6,285
Sep 8, 11 AM $0.0₇139
+0.00%
$10.82 million $6,293
Sep 8, 10 AM $0.0₇14
-0.49%
$10.86 million $5,818
Sep 8, 8 AM $0.0₇139
+0.00%
$10.84 million $4,750
Sep 8, 7 AM $0.0₇139
+0.00%
$10.78 million $4,607
Sep 8, 6 AM $0.0₇139
-1.07%
$10.78 million $4,570
Sep 8, 4 AM $0.0₇139
+0.00%
$10.84 million $4,493
Sep 8, 3 AM $0.0₇139
+0.00%
$10.84 million $4,491
Sep 8, 2 AM $0.0₇14
+0.00%
$10.87 million $4,135
Sep 8, 12 AM $0.0₇14
+0.00%
$10.88 million $4,663
Sep 7, 11 PM $0.0₇14
+0.00%
$10.88 million $3,618
Sep 7, 10 PM $0.0₇141
-0.05%
$10.95 million $5,593
Sep 7, 9 PM $0.0₇141
+0.00%
$10.99 million $5,987
Sep 7, 8 PM $0.0₇141
+0.18%
$11 million $6,007
Sep 7, 7 PM $0.0₇141
+0.00%
$10.98 million $7,714
Sep 7, 5 PM $0.0₇141
+0.00%
$10.98 million $8,043
Sep 7, 4 PM $0.0₇14
-1.07%
$10.89 million $6,130
Sep 7, 11 AM $0.0₇141
+0.00%
$10.95 million $291
Sep 7, 10 AM $0.0₇143
+0.00%
$11.16 million $894
Sep 7, 3 AM $0.0₇144
+0.00%
$11.18 million $27,341
Sep 7, 12 AM $0.0₇144
+0.57%
$11.19 million $26,462
Sep 6, 11 PM $0.0₇143
+0.17%
$11.13 million $25,939
Sep 6, 10 PM $0.0₇143
+1.45%
$11.11 million $23,899
Sep 6, 9 PM $0.0₇141
+0.23%
$10.95 million $24,810
Sep 6, 8 PM $0.0₇141
+0.09%
$10.93 million $24,456
Sep 6, 7 PM $0.0₇139
-0.12%
$10.85 million $22,918
Sep 6, 6 PM $0.0₇14
+0.18%
$10.86 million $22,673