Jesus Coin Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₇115
+0.00%
$ 8.93 million $ 29,919
Jul 1, 12 AM $ 0.0₇114
+0.81%
$ 8.86 million $ 29,598
Jun 30, 10 PM $ 0.0₇114
+4.31%
$ 8.85 million $ 29,652
Jun 30, 9 PM $ 0.0₇109
+1.75%
$ 8.49 million $ 22,017
Jun 30, 3 PM $ 0.0₇101
+0.00%
$ 7.84 million $ 5,047
Jun 30, 12 PM $ 0.0₇102
+0.01%
$ 7.91 million $ 4,864
Jun 30, 11 AM $ 0.0₇102
+0.00%
$ 7.93 million $ 4,749
Jun 30, 10 AM $ 0.0₇102
+0.00%
$ 7.94 million $ 4,625
Jun 30, 4 AM $ 0.0₇102
+0.00%
$ 7.91 million $ 6,276
Jun 30, 3 AM $ 0.0₇102
-2.11%
$ 7.92 million $ 6,159
Jun 29, 10 PM $ 0.0₇106
+0.00%
$ 8.24 million $ 3,174
Jun 29, 6 PM $ 0.0₇106
+0.00%
$ 8.28 million $ 3,331
Jun 29, 5 PM $ 0.0₇104
+0.00%
$ 8.08 million $ 3,278
Jun 29, 3 PM $ 0.0₇103
+0.41%
$ 7.97 million $ 3,034
Jun 29, 9 AM $ 0.0₇103
-1.27%
$ 8 million $ 2,474
Jun 29, 8 AM $ 0.0₇104
+0.00%
$ 8.11 million $ 1,404
Jun 29, 5 AM $ 0.0₇104
+0.00%
$ 8.12 million $ 1,584
Jun 29, 12 AM $ 0.0₇103
-0.47%
$ 8.05 million $ 3,643
Jun 28, 9 PM $ 0.0₇104
-0.17%
$ 8.09 million $ 3,214
Jun 28, 8 PM $ 0.0₇103
+0.00%
$ 8.04 million $ 3,152
Jun 28, 7 PM $ 0.0₇103
+0.00%
$ 8.04 million $ 4,144
Jun 28, 3 PM $ 0.0₇105
+0.00%
$ -- $ 4,640
Jun 28, 2 PM $ 0.0₇105
+0.00%
$ 8.14 million $ 6,221
Jun 28, 5 AM $ 0.0₇104
+0.00%
$ 8.11 million $ 6,745
Jun 28, 4 AM $ 0.0₇104
+0.05%
$ 8.11 million $ 6,664
Jun 27, 9 PM $ 0.0₇106
+0.00%
$ 8.26 million $ 4,048
Jun 27, 8 PM $ 0.0₇106
+0.00%
$ 8.26 million $ 2,977
Jun 27, 3 PM $ 0.0₇108
+0.00%
$ 8.42 million $ 7,440
Jun 27, 2 PM $ 0.0₇11
-0.08%
$ 8.52 million $ 5,799
Jun 27, 1 PM $ 0.0₇109
-0.03%
$ 8.49 million $ 5,732
Jun 26, 7 PM $ 0.0₇108
+0.00%
$ 8.42 million $ 5,357
Jun 26, 4 PM $ 0.0₇108
+2.41%
$ 8.42 million $ 1,769
Jun 26, 3 PM $ 0.0₇104
+0.00%
$ 8.11 million $ 472
Jun 26, 7 AM $ 0.0₇104
+0.00%
$ 8.11 million $ 783
Jun 26, 2 AM $ 0.0₇102
+0.00%
$ 7.96 million $ 945
Jun 25, 3 PM $ 0.0₇104
+0.74%
$ 8.08 million $ 2,699
Jun 25, 2 PM $ 0.0₇106
+0.00%
$ -- $ 2,389
Jun 25, 1 PM $ 0.0₇105
+0.00%
$ 8.19 million $ 2,019
Jun 25, 6 AM $ 0.0₇109
+0.05%
$ 8.47 million $ 3,934
Jun 25, 5 AM $ 0.0₇107
+0.00%
$ 8.34 million $ 3,711
Jun 24, 10 PM $ 0.0₇107
+0.00%
$ -- $ 3,391
Jun 24, 9 PM $ 0.0₇107
+0.00%
$ 8.3 million $ 2,867
Jun 24, 6 PM $ 0.0₇104
+0.00%
$ 8.11 million $ 2,548
Jun 24, 5 PM $ 0.0₇105
-2.04%
$ 8.13 million $ 2,418
Jun 24, 4 PM $ 0.0₇109
+0.35%
$ 8.45 million $ 2,291
Jun 24, 3 PM $ 0.0₇109
-0.30%
$ 8.5 million $ 2,151
Jun 23, 10 PM $ 0.0₇112
-0.17%
$ 8.71 million $ 1,828
Jun 23, 5 PM $ 0.0₇111
+0.00%
$ 8.66 million $ 1,510
Jun 23, 10 AM $ 0.0₇111
+0.00%
$ 8.63 million $ 852
Jun 23, 8 AM $ 0.0₇112
-1.79%
$ 8.74 million $ 785