Jesus Coin Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₇148
+0.60%
$ 11.55 million $ 5,001
Mar 16, 1 AM $ 0.0₇147
+0.00%
$ 11.43 million $ 4,424
Mar 16, 12 AM $ 0.0₇147
+0.00%
$ 11.44 million $ 4,337
Mar 15, 11 PM $ 0.0₇148
+0.85%
$ 11.48 million $ 3,590
Mar 15, 10 PM $ 0.0₇145
+0.00%
$ 11.31 million $ 3,468
Mar 15, 8 PM $ 0.0₇144
-0.23%
$ 11.23 million $ 2,324
Mar 15, 11 AM $ 0.0₇144
+0.00%
$ 11.2 million $ 2,035
Mar 15, 10 AM $ 0.0₇144
+0.00%
$ 11.2 million $ 1,728
Mar 15, 9 AM $ 0.0₇143
+0.00%
$ 11.16 million $ 1,399
Mar 15, 8 AM $ 0.0₇143
+0.00%
$ 11.15 million $ 1,256
Mar 15, 5 AM $ 0.0₇144
+0.00%
$ 11.17 million $ 1,156
Mar 14, 11 PM $ 0.0₇142
+0.24%
$ 11.06 million $ 1,417
Mar 14, 6 PM $ 0.0₇141
+0.00%
$ 10.95 million $ 1,302
Mar 14, 9 AM $ 0.0₇141
+0.00%
$ 10.93 million $ 1,337
Mar 13, 11 PM $ 0.0₇141
+0.19%
$ 10.98 million $ 8,522
Mar 13, 10 PM $ 0.0₇141
-2.77%
$ 10.96 million $ 3,161
Mar 13, 5 PM $ 0.0₇147
+0.00%
$ 11.4 million $ 3,036
Mar 13, 2 PM $ 0.0₇151
+0.00%
$ 11.72 million $ 2,829
Mar 13, 1 PM $ 0.0₇151
+1.46%
$ 11.75 million $ 2,062
Mar 13, 10 AM $ 0.0₇148
+0.00%
$ 11.49 million $ 763
Mar 13, 12 AM $ 0.0₇149
+1.24%
$ 11.56 million $ 1,683
Mar 12, 11 PM $ 0.0₇145
+0.12%
$ 11.24 million $ 1,382
Mar 12, 10 PM $ 0.0₇144
+0.00%
$ 11.22 million $ 933
Mar 12, 4 PM $ 0.0₇144
+0.06%
$ 11.22 million $ 129
Mar 12, 3 AM $ 0.0₇141
+0.00%
$ 10.96 million $ 3,029
Mar 11, 10 PM $ 0.0₇144
-0.01%
$ 11.23 million $ 2,652
Mar 10, 4 PM $ 0.0₇141
+0.00%
$ 10.96 million $ 24
Mar 10, 8 AM $ 0.0₇139
+0.00%
$ -- $ 114
Mar 9, 5 AM $ 0.0₇135
+0.00%
$ 10.49 million $ 191
Mar 8, 11 PM $ 0.0₇134
-0.39%
$ 10.46 million $ 148
Mar 8, 10 PM $ 0.0₇136
+0.00%
$ 10.6 million $ 87
Mar 8, 6 AM $ 0.0₇137
+0.00%
$ 10.67 million $ 509
Mar 8, 2 AM $ 0.0₇138
-0.52%
$ 10.74 million $ 476
Mar 6, 2 PM $ 0.0₇151
-0.91%
$ 11.74 million $ 129
Mar 5, 1 AM $ 0.0₇158
+0.00%
$ 12.31 million $ 390
Mar 4, 7 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 360
Mar 4, 9 AM $ 0.0₇155
+0.81%
$ 12.04 million $ 152
Mar 4, 8 AM $ 0.0₇153
+1.21%
$ 11.86 million $ 89
Mar 3, 9 AM $ 0.0₇15
+0.00%
$ 11.66 million $ 75
Mar 3, 8 AM $ 0.0₇151
+0.00%
$ 11.74 million $ 44
Mar 2, 4 PM $ 0.0₇151
+0.00%
$ 11.77 million $ 125
Mar 2, 3 PM $ 0.0₇149
+0.00%
$ 11.57 million $ 51
Mar 1, 8 PM $ 0.0₇147
-1.16%
$ 11.43 million $ 617
Mar 1, 3 PM $ 0.0₇15
+0.00%
$ 11.65 million $ 514
Mar 1, 2 AM $ 0.0₇146
+0.00%
$ 11.36 million $ 389
Feb 28, 10 PM $ 0.0₇145
+0.00%
$ 11.25 million $ 304
Feb 28, 7 PM $ 0.0₇143
+0.00%
$ 11.15 million $ 264
Feb 28, 2 PM $ 0.0₇14
+0.00%
$ 10.92 million $ 183
Feb 28, 9 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 8 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20