Jesus Coin Historical Data

JESUS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₇145
+0.00%
$ 11.25 million $ 9,894
May 6, 1 PM $ 0.0₇145
+0.00%
$ 11.29 million $ 9,157
May 6, 8 AM $ 0.0₇144
+0.00%
$ 11.19 million $ 8,691
May 6, 7 AM $ 0.0₇144
+0.16%
$ 11.19 million $ 8,674
May 6, 5 AM $ 0.0₇145
+0.00%
$ 11.26 million $ 8,734
May 5, 11 PM $ 0.0₇148
+0.00%
$ 11.48 million $ 7,163
May 5, 8 PM $ 0.0₇147
+0.00%
$ 11.47 million $ 7,055
May 5, 6 PM $ 0.0₇147
+0.00%
$ 11.45 million $ 7,164
May 5, 3 PM $ 0.0₇15
-0.07%
$ 11.66 million $ 4,983
May 5, 1 PM $ 0.0₇151
+0.00%
$ 11.73 million $ 5,977
May 5, 9 AM $ 0.0₇15
+0.00%
$ 11.68 million $ 15,250
May 5, 7 AM $ 0.0₇15
+0.00%
$ 11.68 million $ 14,649
May 4, 7 PM $ 0.0₇148
-0.23%
$ 11.48 million $ 13,693
May 4, 4 PM $ 0.0₇147
-0.98%
$ 11.43 million $ 13,718
May 4, 3 PM $ 0.0₇148
-0.47%
$ 11.55 million $ 13,732
May 4, 2 PM $ 0.0₇147
+0.21%
$ 11.44 million $ 12,093
May 4, 1 PM $ 0.0₇146
+0.00%
$ 11.33 million $ 11,774
May 4, 11 AM $ 0.0₇146
-3.08%
$ 11.34 million $ 11,615
May 4, 6 AM $ 0.0₇155
+0.00%
$ 12.04 million $ 6,283
May 4, 3 AM $ 0.0₇154
+0.00%
$ 12 million $ 5,889
May 4, 2 AM $ 0.0₇154
+1.20%
$ 12 million $ 6,288
May 3, 6 PM $ 0.0₇15
+0.00%
$ 11.68 million $ 5,604
May 3, 3 PM $ 0.0₇15
+0.00%
$ 11.66 million $ 5,655
May 3, 2 PM $ 0.0₇15
+0.00%
$ 11.65 million $ 5,446
May 3, 11 AM $ 0.0₇15
+0.00%
$ 11.63 million $ 7,166
May 3, 8 AM $ 0.0₇15
+0.00%
$ 11.68 million $ 7,919
May 3, 2 AM $ 0.0₇151
+0.00%
$ 11.76 million $ 6,654
May 3, 1 AM $ 0.0₇152
-0.21%
$ 11.81 million $ 5,833
May 2, 2 PM $ 0.0₇153
+0.00%
$ 11.87 million $ 14,711
May 2, 1 PM $ 0.0₇153
+0.12%
$ 11.87 million $ 14,714
May 2, 12 PM $ 0.0₇152
+0.00%
$ 11.85 million $ 14,445
May 2, 11 AM $ 0.0₇154
-0.57%
$ 12 million $ 11,939
May 2, 3 AM $ 0.0₇156
+0.05%
$ 12.12 million $ 17,911
May 2, 1 AM $ 0.0₇155
-0.72%
$ 12.07 million $ 17,867
May 1, 11 PM $ 0.0₇156
-0.11%
$ 12.1 million $ 15,294
May 1, 10 PM $ 0.0₇16
+0.38%
$ 12.44 million $ 10,266
May 1, 9 PM $ 0.0₇159
+0.00%
$ 12.38 million $ 9,620
May 1, 4 PM $ 0.0₇161
+0.00%
$ 12.5 million $ 10,441
May 1, 3 PM $ 0.0₇161
+0.11%
$ 12.54 million $ 10,411
May 1, 2 PM $ 0.0₇161
+0.03%
$ 12.53 million $ 10,149
May 1, 10 AM $ 0.0₇157
+0.01%
$ 12.25 million $ 7,421
May 1, 3 AM $ 0.0₇159
+3.20%
$ 12.33 million $ 944
Apr 30, 10 PM $ 0.0₇153
-0.52%
$ 11.88 million $ 811
Apr 30, 4 PM $ 0.0₇153
-0.15%
$ 11.93 million $ 1,133
Apr 30, 3 PM $ 0.0₇154
+0.00%
$ 11.95 million $ 1,761
Apr 29, 6 PM $ 0.0₇152
-1.51%
$ 11.81 million $ 2,451
Apr 29, 5 PM $ 0.0₇154
+0.10%
$ 11.96 million $ 2,249
Apr 29, 4 PM $ 0.0₇154
-0.58%
$ 11.99 million $ 2,051
Apr 29, 3 PM $ 0.0₇156
-0.40%
$ 12.12 million $ 1,324
Apr 29, 2 PM $ 0.0₇156
-0.26%
$ 12.16 million $ 1,683