Jesus Coin Historical Data

JESUS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₇346
+0.24%
$ 26.93 million $ 10,688
Oct 24, 10 PM $ 0.0₇345
-1.06%
$ 26.84 million $ 10,641
Oct 24, 9 PM $ 0.0₇349
-0.03%
$ 27.12 million $ 10,590
Oct 24, 8 PM $ 0.0₇349
+0.88%
$ 27.13 million $ 10,640
Oct 24, 7 PM $ 0.0₇346
-1.22%
$ 26.91 million $ 10,638
Oct 24, 6 PM $ 0.0₇35
+0.93%
$ 27.25 million $ 10,623
Oct 24, 5 PM $ 0.0₇347
-0.64%
$ 27 million $ 10,633
Oct 24, 4 PM $ 0.0₇35
+0.81%
$ 27.21 million $ 10,647
Oct 24, 3 PM $ 0.0₇347
-0.32%
$ 26.96 million $ 10,625
Oct 24, 2 PM $ 0.0₇348
+0.08%
$ 27.07 million $ 10,634
Oct 24, 1 PM $ 0.0₇348
-0.25%
$ 27.06 million $ 10,631
Oct 24, 12 PM $ 0.0₇349
-0.10%
$ 27.11 million $ 17,412
Oct 24, 11 AM $ 0.0₇348
-0.37%
$ 27.1 million $ 17,375
Oct 24, 10 AM $ 0.0₇35
+0.12%
$ 27.21 million $ 17,360
Oct 24, 9 AM $ 0.0₇35
+0.94%
$ 27.19 million $ 17,395
Oct 24, 8 AM $ 0.0₇347
-1.71%
$ 26.96 million $ 17,336
Oct 24, 7 AM $ 0.0₇353
+2.20%
$ 27.43 million $ 17,309
Oct 24, 6 AM $ 0.0₇345
-1.76%
$ 26.84 million $ 17,419
Oct 24, 5 AM $ 0.0₇351
-0.55%
$ 27.3 million $ 17,423
Oct 24, 4 AM $ 0.0₇353
+2.42%
$ 27.47 million $ 17,373
Oct 24, 3 AM $ 0.0₇345
-0.36%
$ 26.8 million $ 10,558
Oct 24, 2 AM $ 0.0₇346
-0.49%
$ 26.92 million $ 17,271
Oct 24, 1 AM $ 0.0₇348
+0.38%
$ 27.06 million $ 17,291
Oct 24, 12 AM $ 0.0₇347
-0.99%
$ 26.98 million $ 17,207
Oct 23, 11 PM $ 0.0₇35
+0.35%
$ 27.24 million $ 17,189
Oct 23, 10 PM $ 0.0₇349
-0.10%
$ 27.12 million $ 17,542
Oct 23, 9 PM $ 0.0₇349
-0.22%
$ 27.15 million $ 17,592
Oct 23, 8 PM $ 0.0₇347
-0.26%
$ 26.97 million $ 17,960
Oct 23, 7 PM $ 0.0₇348
+0.80%
$ 27.07 million $ 11,294
Oct 23, 6 PM $ 0.0₇345
-1.07%
$ 26.85 million $ 11,286
Oct 23, 5 PM $ 0.0₇349
+0.07%
$ 27.17 million $ 11,252
Oct 23, 4 PM $ 0.0₇349
+1.22%
$ 27.16 million $ 11,242
Oct 23, 3 PM $ 0.0₇345
-0.09%
$ 26.86 million $ 17,971
Oct 23, 2 PM $ 0.0₇346
-1.05%
$ 26.88 million $ 17,931
Oct 23, 1 PM $ 0.0₇35
-0.21%
$ 27.19 million $ 17,943
Oct 23, 12 PM $ 0.0₇35
+0.81%
$ 27.22 million $ 17,970
Oct 23, 11 AM $ 0.0₇347
-1.25%
$ 26.98 million $ 18,004
Oct 23, 10 AM $ 0.0₇351
+1.61%
$ 27.33 million $ 17,913
Oct 23, 9 AM $ 0.0₇346
-0.70%
$ 26.93 million $ 17,870
Oct 23, 8 AM $ 0.0₇348
+0.89%
$ 27.1 million $ 17,958
Oct 23, 7 AM $ 0.0₇345
-1.04%
$ 26.86 million $ 17,971
Oct 23, 6 AM $ 0.0₇349
+1.16%
$ 27.14 million $ 17,979
Oct 23, 5 AM $ 0.0₇345
-1.91%
$ 26.83 million $ 17,925
Oct 23, 4 AM $ 0.0₇352
+0.37%
$ 27.38 million $ 17,966
Oct 23, 3 AM $ 0.0₇351
+1.50%
$ 27.28 million $ 17,898
Oct 23, 2 AM $ 0.0₇346
-0.11%
$ 26.89 million $ 17,820
Oct 23, 1 AM $ 0.0₇346
-1.47%
$ 26.94 million $ 17,852
Oct 23, 12 AM $ 0.0₇351
+0.38%
$ 27.32 million $ 17,765
Oct 22, 11 PM $ 0.0₇35
+1.28%
$ 27.2 million $ 17,636
Oct 22, 10 PM $ 0.0₇345
+2.20%
$ 26.86 million $ 17,102