Jesus Coin Historical Data

JESUS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₇345
+2.20%
$ 26.86 million $ 17,102
Oct 22, 9 PM $ 0.0₇344
-0.75%
$ 26.78 million $ 17,163
Oct 22, 8 PM $ 0.0₇347
-1.89%
$ 26.97 million $ 16,920
Oct 22, 7 PM $ 0.0₇352
-0.20%
$ 27.36 million $ 16,895
Oct 22, 6 PM $ 0.0₇353
+0.05%
$ 27.48 million $ 16,876
Oct 22, 5 PM $ 0.0₇352
-0.33%
$ 27.38 million $ 16,911
Oct 22, 4 PM $ 0.0₇353
+0.01%
$ 27.44 million $ 16,912
Oct 22, 3 PM $ 0.0₇351
+1.12%
$ 27.34 million $ 17,165
Oct 22, 2 PM $ 0.0₇348
-1.08%
$ 27.03 million $ 17,177
Oct 22, 1 PM $ 0.0₇352
-0.20%
$ 27.38 million $ 17,102
Oct 22, 12 PM $ 0.0₇352
+1.11%
$ 27.35 million $ 17,103
Oct 22, 11 AM $ 0.0₇348
-0.97%
$ 27.06 million $ 17,107
Oct 22, 10 AM $ 0.0₇352
-0.11%
$ 27.38 million $ 11,262
Oct 22, 9 AM $ 0.0₇352
-0.47%
$ 27.36 million $ 11,232
Oct 22, 8 AM $ 0.0₇351
-0.02%
$ 27.33 million $ 11,248
Oct 22, 7 AM $ 0.0₇351
-0.09%
$ 27.32 million $ 11,221
Oct 22, 6 AM $ 0.0₇353
+0.38%
$ 27.44 million $ 11,206
Oct 22, 5 AM $ 0.0₇351
-0.60%
$ 27.33 million $ 17,020
Oct 22, 4 AM $ 0.0₇353
+0.60%
$ 27.49 million $ 17,022
Oct 22, 3 AM $ 0.0₇352
+0.23%
$ 27.39 million $ 17,010
Oct 22, 2 AM $ 0.0₇351
+0.38%
$ 27.33 million $ 16,953
Oct 22, 1 AM $ 0.0₇35
-0.03%
$ 27.22 million $ 16,918
Oct 22, 12 AM $ 0.0₇35
+0.06%
$ 27.22 million $ 16,985
Oct 21, 11 PM $ 0.0₇35
-0.53%
$ 27.19 million $ 17,019
Oct 21, 10 PM $ 0.0₇353
+0.26%
$ 27.43 million $ 16,836
Oct 21, 9 PM $ 0.0₇351
-0.47%
$ 27.34 million $ 16,434
Oct 21, 8 PM $ 0.0₇352
+0.06%
$ 27.42 million $ 16,426
Oct 21, 7 PM $ 0.0₇353
+0.00%
$ 27.49 million $ 16,400
Oct 21, 6 PM $ 0.0₇353
+0.21%
$ 27.43 million $ 16,359
Oct 21, 5 PM $ 0.0₇351
-1.05%
$ 27.31 million $ 16,333
Oct 21, 4 PM $ 0.0₇356
+1.52%
$ 27.66 million $ 16,428
Oct 21, 3 PM $ 0.0₇35
+0.14%
$ 27.25 million $ 15,974
Oct 21, 2 PM $ 0.0₇35
+0.31%
$ 27.19 million $ 10,789
Oct 21, 1 PM $ 0.0₇349
+0.01%
$ 27.13 million $ 10,836
Oct 21, 12 PM $ 0.0₇351
+0.72%
$ 27.32 million $ 10,811
Oct 21, 11 AM $ 0.0₇349
-0.66%
$ 27.12 million $ 10,774
Oct 21, 10 AM $ 0.0₇351
+0.43%
$ 27.31 million $ 10,790
Oct 21, 9 AM $ 0.0₇35
-0.17%
$ 27.2 million $ 15,882
Oct 21, 8 AM $ 0.0₇35
-0.31%
$ 27.24 million $ 15,894
Oct 21, 7 AM $ 0.0₇351
+0.43%
$ 27.32 million $ 15,908
Oct 21, 6 AM $ 0.0₇35
+0.80%
$ 27.2 million $ 15,986
Oct 21, 5 AM $ 0.0₇347
-0.23%
$ 26.98 million $ 15,944
Oct 21, 4 AM $ 0.0₇348
-0.82%
$ 27.04 million $ 15,888
Oct 21, 3 AM $ 0.0₇351
+0.89%
$ 27.28 million $ 10,756
Oct 21, 2 AM $ 0.0₇348
-0.13%
$ 27.04 million $ 10,784
Oct 21, 1 AM $ 0.0₇348
-0.76%
$ 27.08 million $ 10,826
Oct 21, 12 AM $ 0.0₇351
+1.00%
$ 27.31 million $ 10,752
Oct 20, 11 PM $ 0.0₇348
-0.28%
$ 27.04 million $ 10,767
Oct 20, 10 PM $ 0.0₇349
+0.33%
$ 27.13 million $ 10,481
Oct 20, 9 PM $ 0.0₇348
+0.02%
$ 27.05 million $ 10,030