Jesus Coin Historical Data

JESUS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0₇348
+0.02%
$ 27.05 million $ 10,030
Oct 20, 8 PM $ 0.0₇348
+0.21%
$ 27.07 million $ 9,566
Oct 20, 7 PM $ 0.0₇348
-0.82%
$ 27.04 million $ 9,183
Oct 20, 6 PM $ 0.0₇35
+0.23%
$ 27.25 million $ 8,937
Oct 20, 5 PM $ 0.0₇35
-0.52%
$ 27.19 million $ 8,983
Oct 20, 4 PM $ 0.0₇351
+0.55%
$ 27.32 million $ 8,739
Oct 20, 3 PM $ 0.0₇349
-0.35%
$ 27.16 million $ 8,748
Oct 20, 2 PM $ 0.0₇35
-0.07%
$ 27.24 million $ 8,738
Oct 20, 1 PM $ 0.0₇351
+0.35%
$ 27.29 million $ 8,731
Oct 20, 12 PM $ 0.0₇35
-0.43%
$ 27.21 million $ 8,782
Oct 20, 11 AM $ 0.0₇351
+0.58%
$ 27.33 million $ 8,731
Oct 20, 10 AM $ 0.0₇349
+0.44%
$ 27.15 million $ 13,796
Oct 20, 9 AM $ 0.0₇348
-0.99%
$ 27.04 million $ 13,817
Oct 20, 8 AM $ 0.0₇351
+0.47%
$ 27.31 million $ 13,838
Oct 20, 7 AM $ 0.0₇349
-0.05%
$ 27.16 million $ 13,799
Oct 20, 6 AM $ 0.0₇349
+0.02%
$ 27.18 million $ 13,776
Oct 20, 5 AM $ 0.0₇349
+0.10%
$ 27.17 million $ 13,787
Oct 20, 4 AM $ 0.0₇349
-0.72%
$ 27.13 million $ 13,826
Oct 20, 3 AM $ 0.0₇351
-0.11%
$ 27.31 million $ 13,796
Oct 20, 2 AM $ 0.0₇352
+1.16%
$ 27.36 million $ 13,799
Oct 20, 1 AM $ 0.0₇348
-0.33%
$ 27.04 million $ 13,794
Oct 20, 12 AM $ 0.0₇349
-0.48%
$ 27.13 million $ 13,854
Oct 19, 11 PM $ 0.0₇35
-0.09%
$ 27.26 million $ 13,754
Oct 19, 10 PM $ 0.0₇351
+0.00%
$ 27.28 million $ 13,995
Oct 19, 9 PM $ 0.0₇351
+0.00%
$ 27.28 million $ 14,525
Oct 19, 8 PM $ 0.0₇351
+0.36%
$ 27.28 million $ 14,984
Oct 19, 7 PM $ 0.0₇35
+0.60%
$ 27.19 million $ 15,386
Oct 19, 6 PM $ 0.0₇347
+0.26%
$ 26.95 million $ 15,645
Oct 19, 5 PM $ 0.0₇346
+4.44%
$ 26.91 million $ 15,496
Oct 19, 4 PM $ 0.0₇331
-0.64%
$ 25.75 million $ 15,347
Oct 19, 3 PM $ 0.0₇333
-0.56%
$ 25.9 million $ 15,334
Oct 19, 2 PM $ 0.0₇335
+0.00%
$ 26.04 million $ 15,306
Oct 19, 1 PM $ 0.0₇335
+1.05%
$ 26.04 million $ 15,267
Oct 19, 12 PM $ 0.0₇332
+0.22%
$ 25.79 million $ 10,568
Oct 19, 11 AM $ 0.0₇331
-0.24%
$ 25.73 million $ 10,640
Oct 19, 10 AM $ 0.0₇332
+0.05%
$ 25.8 million $ 10,681
Oct 19, 9 AM $ 0.0₇332
+0.03%
$ 25.79 million $ 10,690
Oct 19, 8 AM $ 0.0₇332
+0.21%
$ 25.8 million $ 10,683
Oct 19, 7 AM $ 0.0₇331
-0.62%
$ 25.75 million $ 10,701
Oct 19, 6 AM $ 0.0₇333
+0.02%
$ 25.89 million $ 10,706
Oct 19, 5 AM $ 0.0₇333
+0.15%
$ 25.88 million $ 10,681
Oct 19, 4 AM $ 0.0₇332
+0.01%
$ 25.85 million $ 10,666
Oct 19, 3 AM $ 0.0₇332
+0.41%
$ 25.86 million $ 10,672
Oct 19, 2 AM $ 0.0₇331
-0.26%
$ 25.77 million $ 10,656
Oct 19, 1 AM $ 0.0₇332
-0.28%
$ 25.84 million $ 10,599
Oct 19, 12 AM $ 0.0₇333
-0.01%
$ 25.93 million $ 10,627
Oct 18, 11 PM $ 0.0₇333
+0.22%
$ 25.93 million $ 10,627
Oct 18, 10 PM $ 0.0₇333
+0.20%
$ 25.87 million $ 10,635
Oct 18, 9 PM $ 0.0₇332
-0.10%
$ 25.81 million $ 10,593
Oct 18, 8 PM $ 0.0₇332
+0.02%
$ 25.83 million $ 10,588