Jesus Coin Historical Data

JESUS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₇332
-0.12%
$ 25.82 million $ 10,623
Oct 18, 6 PM $ 0.0₇332
-0.18%
$ 25.85 million $ 10,589
Oct 18, 5 PM $ 0.0₇333
+0.57%
$ 25.9 million $ 10,528
Oct 18, 4 PM $ 0.0₇331
-0.52%
$ 25.76 million $ 10,493
Oct 18, 3 PM $ 0.0₇333
+0.39%
$ 25.89 million $ 10,567
Oct 18, 2 PM $ 0.0₇332
-0.33%
$ 25.79 million $ 10,969
Oct 18, 1 PM $ 0.0₇333
-0.08%
$ 25.89 million $ 10,973
Oct 18, 12 PM $ 0.0₇333
+0.33%
$ 25.9 million $ 11,062
Oct 18, 11 AM $ 0.0₇332
-0.28%
$ 25.81 million $ 10,966
Oct 18, 10 AM $ 0.0₇333
+0.23%
$ 25.88 million $ 11,105
Oct 18, 9 AM $ 0.0₇332
-0.56%
$ 25.82 million $ 11,039
Oct 18, 8 AM $ 0.0₇334
+0.35%
$ 25.96 million $ 11,079
Oct 18, 7 AM $ 0.0₇333
+0.50%
$ 25.87 million $ 11,101
Oct 18, 6 AM $ 0.0₇331
-0.68%
$ 25.75 million $ 11,078
Oct 18, 5 AM $ 0.0₇333
+0.01%
$ 25.92 million $ 11,096
Oct 18, 4 AM $ 0.0₇333
+0.26%
$ 25.92 million $ 11,120
Oct 18, 3 AM $ 0.0₇332
+0.06%
$ 25.85 million $ 15,554
Oct 18, 2 AM $ 0.0₇332
+0.21%
$ 25.84 million $ 15,543
Oct 18, 1 AM $ 0.0₇332
+0.07%
$ 25.79 million $ 15,541
Oct 18, 12 AM $ 0.0₇331
+0.02%
$ 25.77 million $ 15,520
Oct 17, 11 PM $ 0.0₇331
-0.74%
$ 25.77 million $ 15,506
Oct 17, 10 PM $ 0.0₇335
+0.61%
$ 26.07 million $ 15,527
Oct 17, 9 PM $ 0.0₇332
-0.48%
$ 25.81 million $ 15,545
Oct 17, 8 PM $ 0.0₇334
+0.15%
$ 25.94 million $ 15,529
Oct 17, 7 PM $ 0.0₇333
+0.45%
$ 25.92 million $ 15,509
Oct 17, 6 PM $ 0.0₇332
-0.43%
$ 25.8 million $ 15,583
Oct 17, 5 PM $ 0.0₇333
+0.39%
$ 25.9 million $ 15,647
Oct 17, 4 PM $ 0.0₇332
+0.03%
$ 25.79 million $ 15,661
Oct 17, 3 PM $ 0.0₇331
+4.24%
$ 25.78 million $ 15,576
Oct 17, 2 PM $ 0.0₇32
+0.12%
$ 24.9 million $ 15,522
Oct 17, 1 PM $ 0.0₇319
+0.67%
$ 24.78 million $ 15,503
Oct 17, 12 PM $ 0.0₇316
+0.14%
$ 24.62 million $ 15,466
Oct 17, 11 AM $ 0.0₇316
-4.55%
$ 24.58 million $ 15,543
Oct 17, 10 AM $ 0.0₇345
-2.08%
$ 26.81 million $ 15,620
Oct 17, 9 AM $ 0.0₇355
+0.07%
$ 27.6 million $ 15,291
Oct 17, 8 AM $ 0.0₇355
+0.78%
$ 27.58 million $ 15,223
Oct 17, 7 AM $ 0.0₇352
+0.12%
$ 27.38 million $ 15,212
Oct 17, 6 AM $ 0.0₇352
-0.03%
$ 27.37 million $ 15,154
Oct 17, 5 AM $ 0.0₇352
-0.94%
$ 27.37 million $ 15,166
Oct 17, 4 AM $ 0.0₇355
-0.16%
$ 27.62 million $ 15,200
Oct 17, 3 AM $ 0.0₇356
+1.32%
$ 27.67 million $ 11,063
Oct 17, 2 AM $ 0.0₇355
+0.42%
$ 27.64 million $ 11,100
Oct 17, 1 AM $ 0.0₇354
-0.60%
$ 27.51 million $ 11,056
Oct 17, 12 AM $ 0.0₇356
+0.58%
$ 27.73 million $ 11,057
Oct 16, 11 PM $ 0.0₇355
+0.50%
$ 27.6 million $ 15,154
Oct 16, 10 PM $ 0.0₇353
-0.30%
$ 27.46 million $ 15,176
Oct 16, 9 PM $ 0.0₇354
+0.87%
$ 27.53 million $ 15,138
Oct 16, 8 PM $ 0.0₇351
-0.03%
$ 27.3 million $ 15,183
Oct 16, 7 PM $ 0.0₇351
-0.12%
$ 27.34 million $ 15,159
Oct 16, 6 PM $ 0.0₇355
-1.97%
$ 27.58 million $ 15,080