Jesus Coin Historical Data

JESUS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₇368
+1.84%
$ 28.6 million $ 14,805
Oct 16, 4 PM $ 0.0₇361
-2.62%
$ 28.07 million $ 14,749
Oct 16, 3 PM $ 0.0₇371
-0.14%
$ 28.82 million $ 10,726
Oct 16, 2 PM $ 0.0₇371
+0.46%
$ 28.85 million $ 10,674
Oct 16, 1 PM $ 0.0₇369
-0.12%
$ 28.71 million $ 10,670
Oct 16, 12 PM $ 0.0₇37
+0.18%
$ 28.77 million $ 10,682
Oct 16, 11 AM $ 0.0₇369
-0.02%
$ 28.73 million $ 10,723
Oct 16, 10 AM $ 0.0₇369
+0.45%
$ 28.72 million $ 10,718
Oct 16, 9 AM $ 0.0₇368
-0.06%
$ 28.59 million $ 10,710
Oct 16, 8 AM $ 0.0₇368
+0.01%
$ 28.61 million $ 10,674
Oct 16, 7 AM $ 0.0₇368
-0.10%
$ 28.61 million $ 10,661
Oct 16, 6 AM $ 0.0₇368
+0.09%
$ 28.63 million $ 10,652
Oct 16, 5 AM $ 0.0₇368
+0.02%
$ 28.61 million $ 10,649
Oct 16, 4 AM $ 0.0₇368
-0.03%
$ 28.6 million $ 10,637
Oct 16, 3 AM $ 0.0₇368
-0.08%
$ 28.61 million $ 10,784
Oct 16, 2 AM $ 0.0₇368
+0.20%
$ 28.64 million $ 14,583
Oct 16, 1 AM $ 0.0₇368
-0.09%
$ 28.59 million $ 14,626
Oct 16, 12 AM $ 0.0₇368
-0.06%
$ 28.61 million $ 14,691
Oct 15, 11 PM $ 0.0₇368
+0.06%
$ 28.61 million $ 14,723
Oct 15, 10 PM $ 0.0₇368
+0.77%
$ 28.59 million $ 14,701
Oct 15, 9 PM $ 0.0₇365
-0.89%
$ 28.38 million $ 14,453
Oct 15, 8 PM $ 0.0₇368
-0.02%
$ 28.63 million $ 14,133
Oct 15, 7 PM $ 0.0₇368
+0.13%
$ 28.63 million $ 14,096
Oct 15, 6 PM $ 0.0₇368
-0.06%
$ 28.63 million $ 14,107
Oct 15, 5 PM $ 0.0₇368
-0.03%
$ 28.66 million $ 14,149
Oct 15, 4 PM $ 0.0₇368
-0.33%
$ 28.65 million $ 14,124
Oct 15, 3 PM $ 0.0₇37
+0.01%
$ 28.74 million $ 14,050
Oct 15, 2 PM $ 0.0₇369
+0.51%
$ 28.73 million $ 14,148
Oct 15, 1 PM $ 0.0₇368
-0.09%
$ 28.6 million $ 14,054
Oct 15, 12 PM $ 0.0₇368
+0.11%
$ 28.62 million $ 14,077
Oct 15, 11 AM $ 0.0₇368
-0.11%
$ 28.59 million $ 14,075
Oct 15, 10 AM $ 0.0₇368
-0.90%
$ 28.61 million $ 14,052
Oct 15, 9 AM $ 0.0₇371
+0.08%
$ 28.87 million $ 14,031
Oct 15, 8 AM $ 0.0₇371
+0.88%
$ 28.84 million $ 14,089
Oct 15, 7 AM $ 0.0₇368
+0.01%
$ 28.6 million $ 10,744
Oct 15, 6 AM $ 0.0₇368
+0.05%
$ 28.6 million $ 10,796
Oct 15, 5 AM $ 0.0₇368
-0.11%
$ 28.61 million $ 11,183
Oct 15, 4 AM $ 0.0₇368
+0.03%
$ 28.63 million $ 11,168
Oct 15, 3 AM $ 0.0₇368
-0.12%
$ 28.61 million $ 11,232
Oct 15, 2 AM $ 0.0₇368
-0.11%
$ 28.59 million $ 11,188
Oct 15, 1 AM $ 0.0₇368
-0.07%
$ 28.59 million $ 11,202
Oct 15, 12 AM $ 0.0₇368
-0.09%
$ 28.59 million $ 11,123
Oct 14, 11 PM $ 0.0₇368
+0.06%
$ 28.6 million $ 11,106
Oct 14, 10 PM $ 0.0₇368
+0.01%
$ 28.59 million $ 11,113
Oct 14, 9 PM $ 0.0₇368
-0.14%
$ 28.6 million $ 14,111
Oct 14, 8 PM $ 0.0₇368
+0.08%
$ 28.62 million $ 14,388
Oct 14, 7 PM $ 0.0₇368
-0.05%
$ 28.63 million $ 14,386
Oct 14, 6 PM $ 0.0₇368
-0.05%
$ 28.6 million $ 14,355
Oct 14, 5 PM $ 0.0₇368
-0.02%
$ 28.64 million $ 14,287
Oct 14, 4 PM $ 0.0₇368
+0.03%
$ 28.64 million $ 14,304