Jesus Coin Historical Data

JESUS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0₇368
-0.82%
$ 28.59 million $ 14,221
Oct 14, 2 PM $ 0.0₇371
+0.19%
$ 28.85 million $ 14,315
Oct 14, 1 PM $ 0.0₇37
+0.44%
$ 28.81 million $ 14,331
Oct 14, 12 PM $ 0.0₇369
-0.51%
$ 28.67 million $ 14,579
Oct 14, 11 AM $ 0.0₇371
+0.86%
$ 28.83 million $ 14,510
Oct 14, 10 AM $ 0.0₇367
-0.77%
$ 28.58 million $ 14,543
Oct 14, 9 AM $ 0.0₇37
-0.05%
$ 28.78 million $ 14,477
Oct 14, 8 AM $ 0.0₇37
-0.06%
$ 28.81 million $ 14,254
Oct 14, 7 AM $ 0.0₇371
+0.92%
$ 28.75 million $ 14,303
Oct 14, 6 AM $ 0.0₇372
-2.61%
$ 28.91 million $ 14,479
Oct 14, 5 AM $ 0.0₇381
-0.37%
$ 29.63 million $ 13,993
Oct 14, 4 AM $ 0.0₇382
-0.16%
$ 29.69 million $ 13,949
Oct 14, 3 AM $ 0.0₇382
+0.03%
$ 29.73 million $ 13,931
Oct 14, 2 AM $ 0.0₇384
+0.32%
$ 29.9 million $ 11,162
Oct 14, 1 AM $ 0.0₇383
+0.37%
$ 29.82 million $ 11,157
Oct 14, 12 AM $ 0.0₇382
-0.44%
$ 29.71 million $ 11,154
Oct 13, 11 PM $ 0.0₇385
+0.41%
$ 29.95 million $ 11,179
Oct 13, 10 PM $ 0.0₇384
+0.20%
$ 29.89 million $ 11,127
Oct 13, 9 PM $ 0.0₇384
-0.04%
$ 29.87 million $ 11,161
Oct 13, 8 PM $ 0.0₇382
-0.04%
$ 29.75 million $ 11,085
Oct 13, 7 PM $ 0.0₇384
+0.95%
$ 29.89 million $ 11,186
Oct 13, 6 PM $ 0.0₇381
-0.76%
$ 29.64 million $ 11,190
Oct 13, 5 PM $ 0.0₇382
-0.75%
$ 29.75 million $ 11,235
Oct 13, 4 PM $ 0.0₇384
-0.27%
$ 29.84 million $ 11,296
Oct 13, 3 PM $ 0.0₇381
-0.04%
$ 29.63 million $ 11,290
Oct 13, 2 PM $ 0.0₇383
+0.18%
$ 29.83 million $ 11,545
Oct 13, 1 PM $ 0.0₇383
+0.31%
$ 29.75 million $ 11,509
Oct 13, 12 PM $ 0.0₇381
-0.29%
$ 29.66 million $ 11,478
Oct 13, 11 AM $ 0.0₇381
-0.64%
$ 29.64 million $ 11,531
Oct 13, 10 AM $ 0.0₇383
+0.55%
$ 29.82 million $ 11,510
Oct 13, 9 AM $ 0.0₇381
-0.12%
$ 29.64 million $ 11,484
Oct 13, 8 AM $ 0.0₇381
+1.58%
$ 29.66 million $ 11,498
Oct 13, 7 AM $ 0.0₇377
+3.32%
$ 29.3 million $ 11,435
Oct 13, 6 AM $ 0.0₇364
+0.47%
$ 28.33 million $ 13,498
Oct 13, 5 AM $ 0.0₇363
-1.33%
$ 28.2 million $ 13,435
Oct 13, 4 AM $ 0.0₇367
+1.38%
$ 28.57 million $ 13,423
Oct 13, 3 AM $ 0.0₇362
-1.00%
$ 28.18 million $ 13,455
Oct 13, 2 AM $ 0.0₇366
-0.58%
$ 28.46 million $ 14,141
Oct 13, 1 AM $ 0.0₇368
+0.52%
$ 28.64 million $ 14,089
Oct 13, 12 AM $ 0.0₇366
-0.97%
$ 28.47 million $ 14,102
Oct 12, 11 PM $ 0.0₇37
+0.47%
$ 28.75 million $ 14,157
Oct 12, 10 PM $ 0.0₇368
+0.40%
$ 28.62 million $ 14,129
Oct 12, 9 PM $ 0.0₇366
+0.68%
$ 28.5 million $ 14,104
Oct 12, 8 PM $ 0.0₇364
-0.53%
$ 28.32 million $ 14,140
Oct 12, 7 PM $ 0.0₇366
+0.37%
$ 28.47 million $ 14,016
Oct 12, 6 PM $ 0.0₇364
+0.13%
$ 28.34 million $ 14,020
Oct 12, 5 PM $ 0.0₇364
+0.49%
$ 28.31 million $ 13,919
Oct 12, 4 PM $ 0.0₇362
+0.10%
$ 28.16 million $ 13,874
Oct 12, 3 PM $ 0.0₇362
+2.36%
$ 28.12 million $ 13,535
Oct 12, 2 PM $ 0.0₇351
-1.10%
$ 27.33 million $ 12,901