Jesus Coin Historical Data

JESUS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0₇355
+0.90%
$ 27.6 million $ 12,968
Oct 12, 12 PM $ 0.0₇353
+0.38%
$ 27.43 million $ 12,726
Oct 12, 11 AM $ 0.0₇353
-0.19%
$ 27.43 million $ 12,343
Oct 12, 10 AM $ 0.0₇355
+0.38%
$ 27.62 million $ 11,878
Oct 12, 9 AM $ 0.0₇356
+0.37%
$ 27.68 million $ 11,363
Oct 12, 8 AM $ 0.0₇355
+0.50%
$ 27.58 million $ 10,909
Oct 12, 7 AM $ 0.0₇356
+1.33%
$ 27.66 million $ 10,555
Oct 12, 6 AM $ 0.0₇354
-0.46%
$ 27.5 million $ 10,137
Oct 12, 5 AM $ 0.0₇354
+0.35%
$ 27.5 million $ 8,257
Oct 12, 4 AM $ 0.0₇355
+0.07%
$ 27.61 million $ 7,791
Oct 12, 3 AM $ 0.0₇356
-5.35%
$ 27.67 million $ 7,445
Oct 12, 2 AM $ 0.0₇377
-0.86%
$ 29.34 million $ 6,794
Oct 12, 1 AM $ 0.0₇38
-0.80%
$ 29.59 million $ 6,777
Oct 12, 12 AM $ 0.0₇383
-0.21%
$ 29.82 million $ 7,331
Oct 11, 11 PM $ 0.0₇384
+0.06%
$ 29.84 million $ 7,298
Oct 11, 10 PM $ 0.0₇383
+0.07%
$ 29.83 million $ 7,278
Oct 11, 9 PM $ 0.0₇383
+0.70%
$ 29.8 million $ 7,278
Oct 11, 8 PM $ 0.0₇384
+0.99%
$ 29.9 million $ 7,258
Oct 11, 7 PM $ 0.0₇38
-0.25%
$ 29.58 million $ 7,289
Oct 11, 6 PM $ 0.0₇383
-0.70%
$ 29.76 million $ 7,266
Oct 11, 5 PM $ 0.0₇385
+0.24%
$ 29.96 million $ 7,200
Oct 11, 4 PM $ 0.0₇384
+1.12%
$ 29.87 million $ 7,168
Oct 11, 3 PM $ 0.0₇38
-0.97%
$ 29.53 million $ 7,111
Oct 11, 2 PM $ 0.0₇381
-0.95%
$ 29.61 million $ 8,808
Oct 11, 1 PM $ 0.0₇385
+1.32%
$ 29.92 million $ 8,778
Oct 11, 12 PM $ 0.0₇38
+0.00%
$ 29.53 million $ 8,942
Oct 11, 11 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 9,344
Oct 11, 10 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 10,738
Oct 11, 9 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 11,268
Oct 11, 8 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 11,693
Oct 11, 7 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 12,090
Oct 11, 6 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 12,419
Oct 11, 5 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 13,683
Oct 11, 4 AM $ 0.0₇38
+0.00%
$ 29.53 million $ 14,137
Oct 11, 3 AM $ 0.0₇38
-5.94%
$ 29.53 million $ 14,570
Oct 11, 2 AM $ 0.0₇404
+0.21%
$ 31.39 million $ 14,341
Oct 11, 1 AM $ 0.0₇403
-1.81%
$ 31.34 million $ 14,303
Oct 11, 12 AM $ 0.0₇41
-0.05%
$ 31.93 million $ 13,786
Oct 10, 11 PM $ 0.0₇411
+0.55%
$ 31.94 million $ 13,792
Oct 10, 10 PM $ 0.0₇408
-0.26%
$ 31.76 million $ 13,790
Oct 10, 9 PM $ 0.0₇409
-0.16%
$ 31.83 million $ 14,103
Oct 10, 8 PM $ 0.0₇41
-0.13%
$ 31.9 million $ 14,150
Oct 10, 7 PM $ 0.0₇41
+0.11%
$ 31.92 million $ 14,131
Oct 10, 6 PM $ 0.0₇41
+0.36%
$ 31.87 million $ 14,238
Oct 10, 5 PM $ 0.0₇408
-0.58%
$ 31.71 million $ 14,254
Oct 10, 4 PM $ 0.0₇41
+0.41%
$ 31.89 million $ 14,214
Oct 10, 3 PM $ 0.0₇411
-0.76%
$ 31.96 million $ 14,222
Oct 10, 2 PM $ 0.0₇414
+0.46%
$ 32.21 million $ 12,538
Oct 10, 1 PM $ 0.0₇412
-0.13%
$ 32.08 million $ 17,022
Oct 10, 12 PM $ 0.0₇413
+0.31%
$ 32.1 million $ 17,018