Jesus Coin Historical Data

JESUS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0₇413
+0.31%
$ 32.1 million $ 17,018
Oct 10, 11 AM $ 0.0₇411
+1.34%
$ 32 million $ 16,955
Oct 10, 10 AM $ 0.0₇418
-0.45%
$ 32.51 million $ 16,195
Oct 10, 9 AM $ 0.0₇42
-0.39%
$ 32.64 million $ 16,227
Oct 10, 8 AM $ 0.0₇421
+0.21%
$ 32.76 million $ 16,238
Oct 10, 7 AM $ 0.0₇42
-0.25%
$ 32.69 million $ 15,778
Oct 10, 6 AM $ 0.0₇421
+3.35%
$ 32.77 million $ 15,783
Oct 10, 5 AM $ 0.0₇408
-0.02%
$ 31.71 million $ 15,005
Oct 10, 4 AM $ 0.0₇408
-0.19%
$ 31.72 million $ 14,965
Oct 10, 3 AM $ 0.0₇409
-0.53%
$ 31.78 million $ 14,955
Oct 10, 2 AM $ 0.0₇411
+0.59%
$ 31.96 million $ 14,924
Oct 10, 1 AM $ 0.0₇409
-0.33%
$ 31.79 million $ 14,984
Oct 10, 12 AM $ 0.0₇41
-0.20%
$ 31.89 million $ 14,941
Oct 9, 11 PM $ 0.0₇411
+0.71%
$ 31.97 million $ 14,952
Oct 9, 10 PM $ 0.0₇408
-4.58%
$ 31.74 million $ 10,956
Oct 9, 9 PM $ 0.0₇426
+0.09%
$ 33.13 million $ 10,702
Oct 9, 8 PM $ 0.0₇428
-0.13%
$ 33.28 million $ 10,684
Oct 9, 7 PM $ 0.0₇429
-0.46%
$ 33.34 million $ 14,696
Oct 9, 6 PM $ 0.0₇431
-0.20%
$ 33.49 million $ 14,735
Oct 9, 5 PM $ 0.0₇431
+0.03%
$ 33.54 million $ 14,801
Oct 9, 4 PM $ 0.0₇431
+1.37%
$ 33.54 million $ 14,876
Oct 9, 3 PM $ 0.0₇425
-0.10%
$ 33.07 million $ 14,875
Oct 9, 2 PM $ 0.0₇425
-1.17%
$ 33.09 million $ 14,851
Oct 9, 1 PM $ 0.0₇43
+1.15%
$ 33.48 million $ 14,746
Oct 9, 12 PM $ 0.0₇425
-0.09%
$ 33.09 million $ 14,763
Oct 9, 11 AM $ 0.0₇426
-1.28%
$ 33.13 million $ 14,799
Oct 9, 10 AM $ 0.0₇431
-0.61%
$ 33.56 million $ 14,586
Oct 9, 9 AM $ 0.0₇434
+0.05%
$ 33.78 million $ 10,644
Oct 9, 8 AM $ 0.0₇434
-0.08%
$ 33.77 million $ 10,638
Oct 9, 7 AM $ 0.0₇434
-0.10%
$ 33.77 million $ 10,673
Oct 9, 6 AM $ 0.0₇434
-0.01%
$ 33.78 million $ 13,856
Oct 9, 5 AM $ 0.0₇434
+0.02%
$ 33.77 million $ 13,859
Oct 9, 4 AM $ 0.0₇435
+0.09%
$ 33.8 million $ 13,899
Oct 9, 3 AM $ 0.0₇435
+0.54%
$ 33.8 million $ 13,870
Oct 9, 2 AM $ 0.0₇433
+0.01%
$ 33.65 million $ 13,833
Oct 9, 1 AM $ 0.0₇433
-0.47%
$ 33.64 million $ 14,009
Oct 9, 12 AM $ 0.0₇434
+0.04%
$ 33.78 million $ 12,482
Oct 8, 11 PM $ 0.0₇435
+0.07%
$ 33.8 million $ 12,455
Oct 8, 10 PM $ 0.0₇434
-0.02%
$ 33.78 million $ 12,463
Oct 8, 9 PM $ 0.0₇434
-0.09%
$ 33.77 million $ 12,328
Oct 8, 8 PM $ 0.0₇434
+0.01%
$ 33.76 million $ 12,344
Oct 8, 7 PM $ 0.0₇434
-0.16%
$ 33.75 million $ 12,235
Oct 8, 6 PM $ 0.0₇434
+0.10%
$ 33.77 million $ 12,200
Oct 8, 5 PM $ 0.0₇434
-0.01%
$ 33.72 million $ 12,105
Oct 8, 4 PM $ 0.0₇434
+0.20%
$ 33.77 million $ 12,831
Oct 8, 3 PM $ 0.0₇433
-0.11%
$ 33.68 million $ 12,751
Oct 8, 2 PM $ 0.0₇434
-0.03%
$ 33.75 million $ 12,760
Oct 8, 1 PM $ 0.0₇434
+0.07%
$ 33.79 million $ 12,631
Oct 8, 12 PM $ 0.0₇434
-0.14%
$ 33.76 million $ 12,586
Oct 8, 11 AM $ 0.0₇434
+0.13%
$ 33.76 million $ 12,536