Jesus Coin Historical Data

JESUS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0₇434
+0.13%
$ 33.76 million $ 12,536
Oct 8, 10 AM $ 0.0₇434
-0.57%
$ 33.74 million $ 12,564
Oct 8, 9 AM $ 0.0₇437
+0.05%
$ 34.01 million $ 11,175
Oct 8, 8 AM $ 0.0₇436
-0.24%
$ 33.92 million $ 11,245
Oct 8, 7 AM $ 0.0₇435
-0.27%
$ 33.85 million $ 11,385
Oct 8, 6 AM $ 0.0₇436
-0.05%
$ 33.93 million $ 11,358
Oct 8, 5 AM $ 0.0₇437
+0.38%
$ 33.96 million $ 11,327
Oct 8, 4 AM $ 0.0₇435
-0.26%
$ 33.82 million $ 12,450
Oct 8, 3 AM $ 0.0₇436
+0.38%
$ 33.9 million $ 12,437
Oct 8, 2 AM $ 0.0₇434
-0.18%
$ 33.79 million $ 12,506
Oct 8, 1 AM $ 0.0₇435
-0.23%
$ 33.84 million $ 12,473
Oct 8, 12 AM $ 0.0₇436
+0.26%
$ 33.92 million $ 12,469
Oct 7, 11 PM $ 0.0₇435
+0.15%
$ 33.85 million $ 12,480
Oct 7, 10 PM $ 0.0₇434
-0.34%
$ 33.78 million $ 12,417
Oct 7, 9 PM $ 0.0₇436
-0.42%
$ 33.9 million $ 12,439
Oct 7, 8 PM $ 0.0₇438
+0.41%
$ 34.04 million $ 12,365
Oct 7, 7 PM $ 0.0₇436
-0.14%
$ 33.92 million $ 12,394
Oct 7, 6 PM $ 0.0₇437
+0.16%
$ 33.98 million $ 12,380
Oct 7, 5 PM $ 0.0₇436
-5.53%
$ 33.94 million $ 12,346
Oct 7, 4 PM $ 0.0₇462
-0.33%
$ 35.91 million $ 11,590
Oct 7, 3 PM $ 0.0₇463
-0.07%
$ 36.04 million $ 11,628
Oct 7, 2 PM $ 0.0₇464
+0.23%
$ 36.05 million $ 10,904
Oct 7, 1 PM $ 0.0₇463
-0.17%
$ 35.98 million $ 11,869
Oct 7, 12 PM $ 0.0₇463
+0.39%
$ 36.04 million $ 11,910
Oct 7, 11 AM $ 0.0₇462
-0.40%
$ 35.91 million $ 11,883
Oct 7, 10 AM $ 0.0₇463
+0.12%
$ 36.04 million $ 11,841
Oct 7, 9 AM $ 0.0₇463
-0.23%
$ 35.99 million $ 11,986
Oct 7, 8 AM $ 0.0₇464
+0.29%
$ 36.07 million $ 11,950
Oct 7, 7 AM $ 0.0₇463
-0.19%
$ 35.98 million $ 12,027
Oct 7, 6 AM $ 0.0₇463
+0.40%
$ 36.04 million $ 12,032
Oct 7, 5 AM $ 0.0₇46
+0.54%
$ 35.76 million $ 12,082
Oct 7, 4 AM $ 0.0₇457
-0.13%
$ 35.57 million $ 12,152
Oct 7, 3 AM $ 0.0₇458
-0.35%
$ 35.62 million $ 12,153
Oct 7, 2 AM $ 0.0₇46
+0.19%
$ 35.76 million $ 12,038
Oct 7, 1 AM $ 0.0₇459
-0.02%
$ 35.67 million $ 12,053
Oct 7, 12 AM $ 0.0₇459
+0.20%
$ 35.66 million $ 12,091
Oct 6, 11 PM $ 0.0₇458
-0.26%
$ 35.59 million $ 11,821
Oct 6, 10 PM $ 0.0₇459
+0.02%
$ 35.69 million $ 11,780
Oct 6, 9 PM $ 0.0₇459
-0.12%
$ 35.66 million $ 11,711
Oct 6, 8 PM $ 0.0₇459
-0.23%
$ 35.71 million $ 11,320
Oct 6, 7 PM $ 0.0₇46
-0.05%
$ 35.8 million $ 11,268
Oct 6, 6 PM $ 0.0₇46
+0.22%
$ 35.82 million $ 11,258
Oct 6, 5 PM $ 0.0₇46
+3.61%
$ 35.75 million $ 11,268
Oct 6, 4 PM $ 0.0₇444
-0.92%
$ 34.52 million $ 26,725
Oct 6, 3 PM $ 0.0₇441
-2.48%
$ 34.34 million $ 26,768
Oct 6, 2 PM $ 0.0₇452
+4.76%
$ 35.18 million $ 26,804
Oct 6, 1 PM $ 0.0₇431
+0.04%
$ 33.56 million $ 26,510
Oct 6, 11 AM $ 0.0₇446
-0.02%
$ 34.72 million $ 26,539
Oct 6, 10 AM $ 0.0₇447
-0.10%
$ 34.74 million $ 20,349
Oct 6, 9 AM $ 0.0₇447
+0.28%
$ 34.76 million $ 20,039