Jesus Coin Historical Data

JESUS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0₇447
+0.28%
$ 34.76 million $ 20,039
Oct 6, 8 AM $ 0.0₇446
+0.13%
$ 34.69 million $ 19,986
Oct 6, 7 AM $ 0.0₇445
-0.39%
$ 34.65 million $ 20,213
Oct 6, 6 AM $ 0.0₇447
+0.00%
$ 34.78 million $ 20,477
Oct 6, 5 AM $ 0.0₇447
+0.16%
$ 34.77 million $ 21,503
Oct 6, 4 AM $ 0.0₇446
-0.51%
$ 34.71 million $ 21,570
Oct 6, 3 AM $ 0.0₇449
+0.04%
$ 34.86 million $ 23,346
Oct 6, 2 AM $ 0.0₇448
-0.09%
$ 34.87 million $ 23,392
Oct 6, 1 AM $ 0.0₇449
-0.12%
$ 34.9 million $ 23,420
Oct 6, 12 AM $ 0.0₇449
-0.18%
$ 34.94 million $ 24,420
Oct 5, 11 PM $ 0.0₇45
+0.26%
$ 34.98 million $ 24,470
Oct 5, 10 PM $ 0.0₇448
-0.03%
$ 34.89 million $ 23,932
Oct 5, 9 PM $ 0.0₇449
-0.08%
$ 34.89 million $ 23,665
Oct 5, 8 PM $ 0.0₇449
+0.21%
$ 34.93 million $ 23,804
Oct 5, 7 PM $ 0.0₇448
-0.22%
$ 34.84 million $ 24,601
Oct 5, 6 PM $ 0.0₇449
-0.37%
$ 34.91 million $ 24,675
Oct 5, 5 PM $ 0.0₇45
-0.18%
$ 35.03 million $ 24,670
Oct 5, 4 PM $ 0.0₇451
+0.01%
$ 35.09 million $ 24,693
Oct 5, 3 PM $ 0.0₇451
-0.29%
$ 35.05 million $ 24,596
Oct 5, 2 PM $ 0.0₇452
+0.61%
$ 35.16 million $ 27,505
Oct 5, 1 PM $ 0.0₇449
+0.69%
$ 34.94 million $ 23,450
Oct 5, 12 PM $ 0.0₇446
-0.29%
$ 34.67 million $ 23,383
Oct 5, 11 AM $ 0.0₇447
+0.10%
$ 34.8 million $ 23,357
Oct 5, 10 AM $ 0.0₇449
-0.02%
$ 34.95 million $ 24,835
Oct 5, 9 AM $ 0.0₇449
+0.41%
$ 34.97 million $ 23,310
Oct 5, 8 AM $ 0.0₇448
+0.04%
$ 34.83 million $ 22,825
Oct 5, 7 AM $ 0.0₇448
+0.54%
$ 34.82 million $ 22,384
Oct 5, 6 AM $ 0.0₇448
+0.86%
$ 34.87 million $ 22,334
Oct 5, 5 AM $ 0.0₇444
+0.93%
$ 34.56 million $ 22,093
Oct 5, 4 AM $ 0.0₇44
-0.05%
$ 34.25 million $ 20,906
Oct 5, 3 AM $ 0.0₇44
-0.05%
$ 34.25 million $ 18,804
Oct 5, 2 AM $ 0.0₇441
-0.19%
$ 34.31 million $ 16,405
Oct 5, 1 AM $ 0.0₇442
+0.11%
$ 34.33 million $ 16,288
Oct 5, 12 AM $ 0.0₇441
-0.18%
$ 34.28 million $ 16,336
Oct 4, 11 PM $ 0.0₇441
-0.16%
$ 34.34 million $ 17,751
Oct 4, 10 PM $ 0.0₇441
-0.20%
$ 34.35 million $ 17,156
Oct 4, 9 PM $ 0.0₇442
-0.28%
$ 34.38 million $ 18,496
Oct 4, 8 PM $ 0.0₇443
+0.47%
$ 34.46 million $ 18,557
Oct 4, 7 PM $ 0.0₇442
+0.11%
$ 34.39 million $ 18,026
Oct 4, 6 PM $ 0.0₇442
+0.21%
$ 34.4 million $ 18,330
Oct 4, 5 PM $ 0.0₇441
-0.42%
$ 34.28 million $ 18,785
Oct 4, 4 PM $ 0.0₇443
+0.04%
$ 34.45 million $ 20,677
Oct 4, 3 PM $ 0.0₇443
-0.35%
$ 34.42 million $ 20,728
Oct 4, 2 PM $ 0.0₇445
-0.31%
$ 34.59 million $ 20,749
Oct 4, 1 PM $ 0.0₇446
-0.07%
$ 34.66 million $ 22,764
Oct 4, 12 PM $ 0.0₇445
+0.21%
$ 34.59 million $ 23,390
Oct 4, 11 AM $ 0.0₇444
+0.12%
$ 34.55 million $ 21,945
Oct 4, 10 AM $ 0.0₇443
-0.41%
$ 34.47 million $ 21,915
Oct 4, 9 AM $ 0.0₇444
-0.16%
$ 34.5 million $ 22,240
Oct 4, 8 AM $ 0.0₇443
-0.34%
$ 34.49 million $ 22,426