Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jesus Coin Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0₇139
+0.00%
$10.8 million $22,557
Sep 6, 4 PM $0.0₇139
+0.04%
$10.79 million $22,506
Sep 6, 3 PM $0.0₇139
-6.46%
$10.78 million $22,147
Sep 6, 2 PM $0.0₇148
-0.68%
$11.53 million $8,720
Sep 6, 1 PM $0.0₇149
+0.00%
$11.6 million $8,975
Sep 6, 12 PM $0.0₇15
+0.00%
$11.63 million $8,432
Sep 6, 9 AM $0.0₇15
+0.00%
$11.65 million $8,459
Sep 6, 8 AM $0.0₇149
-0.92%
$11.63 million $10,838
Sep 6, 5 AM $0.0₇15
-0.08%
$11.7 million $10,304
Sep 6, 4 AM $0.0₇151
+0.07%
$11.71 million $5,710
Sep 6, 3 AM $0.0₇154
+0.00%
$11.95 million $5,777
Sep 6, 1 AM $0.0₇153
+0.00%
$-- $5,798
Sep 6, 12 AM $0.0₇153
+0.00%
$11.88 million $5,761
Sep 5, 11 PM $0.0₇152
+0.01%
$11.84 million $6,812
Sep 5, 10 PM $0.0₇152
-0.44%
$11.85 million $6,767
Sep 5, 9 PM $0.0₇153
+0.59%
$11.92 million $7,932
Sep 5, 7 PM $0.0₇153
+0.00%
$11.87 million $7,758
Sep 5, 6 PM $0.0₇153
+0.00%
$11.86 million $8,390
Sep 5, 5 PM $0.0₇152
+0.00%
$11.84 million $9,526
Sep 5, 4 PM $0.0₇152
+0.00%
$11.81 million $9,499
Sep 5, 3 PM $0.0₇151
+0.02%
$11.76 million $8,676
Sep 5, 2 PM $0.0₇152
+0.15%
$11.82 million $8,674
Sep 5, 9 AM $0.0₇152
+0.12%
$11.82 million $9,164
Sep 5, 5 AM $0.0₇153
+0.00%
$11.9 million $10,126
Sep 5, 3 AM $0.0₇153
+0.04%
$11.92 million $10,124
Sep 5, 1 AM $0.0₇153
+0.01%
$11.93 million $9,957
Sep 5, 12 AM $0.0₇153
-0.09%
$11.93 million $9,915
Sep 4, 11 PM $0.0₇154
+0.00%
$11.98 million $8,886
Sep 4, 10 PM $0.0₇154
-0.70%
$11.98 million $6,999
Sep 4, 8 PM $0.0₇156
+0.00%
$-- $6,734
Sep 4, 7 PM $0.0₇156
+0.25%
$12.1 million $6,599
Sep 4, 5 PM $0.0₇156
+0.00%
$12.11 million $5,231
Sep 4, 4 PM $0.0₇157
+0.00%
$12.19 million $7,800
Sep 4, 3 PM $0.0₇157
-0.16%
$12.2 million $7,532
Sep 4, 2 PM $0.0₇157
-0.04%
$12.23 million $7,456
Sep 4, 1 PM $0.0₇157
+0.00%
$12.21 million $7,191
Sep 4, 12 PM $0.0₇158
-0.73%
$12.32 million $7,155
Sep 4, 10 AM $0.0₇161
+0.03%
$12.56 million $7,790
Sep 4, 9 AM $0.0₇161
+0.00%
$12.56 million $7,742
Sep 4, 6 AM $0.0₇16
-0.21%
$12.46 million $7,312
Sep 4, 5 AM $0.0₇163
+0.00%
$12.65 million $4,113
Sep 4, 12 AM $0.0₇162
+0.00%
$12.6 million $11,367
Sep 3, 7 PM $0.0₇163
+0.00%
$12.65 million $11,870
Sep 3, 6 PM $0.0₇162
-0.05%
$12.59 million $11,779
Sep 3, 5 PM $0.0₇162
+1.50%
$12.57 million $11,435
Sep 3, 4 PM $0.0₇159
+0.00%
$12.4 million $8,533
Sep 3, 3 PM $0.0₇158
+0.01%
$12.32 million $8,483
Sep 3, 2 PM $0.0₇158
+1.29%
$12.25 million $8,260
Sep 3, 1 PM $0.0₇154
+0.01%
$12.01 million $9,974
Sep 3, 12 PM $0.0₇153
+0.00%
$11.94 million $9,688