Jesus Coin Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₇115
-0.62%
$ 8.96 million $ 706
Jun 22, 5 PM $ 0.0₇117
+0.00%
$ 9.11 million $ 709
Jun 22, 12 PM $ 0.0₇119
-0.07%
$ 9.22 million $ 475
Jun 21, 12 AM $ 0.0₇116
+0.00%
$ 9 million $ 985
Jun 20, 3 PM $ 0.0₇116
+0.00%
$ 8.99 million $ 1,112
Jun 20, 2 PM $ 0.0₇116
+0.95%
$ 8.99 million $ 1,065
Jun 20, 9 AM $ 0.0₇115
+0.00%
$ 8.94 million $ 1,006
Jun 20, 8 AM $ 0.0₇115
+0.00%
$ 8.97 million $ 966
Jun 20, 1 AM $ 0.0₇113
+0.00%
$ 8.8 million $ 609
Jun 19, 10 PM $ 0.0₇114
+0.00%
$ 8.86 million $ 623
Jun 19, 9 PM $ 0.0₇114
+0.00%
$ 8.86 million $ 1,644
Jun 18, 10 PM $ 0.0₇114
-0.21%
$ 8.84 million $ 7,706
Jun 18, 8 PM $ 0.0₇113
+0.00%
$ -- $ 6,713
Jun 18, 7 PM $ 0.0₇113
+2.37%
$ 8.78 million $ 6,676
Jun 18, 4 PM $ 0.0₇108
+0.00%
$ 8.41 million $ 1,607
Jun 18, 3 PM $ 0.0₇108
-1.09%
$ 8.41 million $ 2,029
Jun 17, 11 PM $ 0.0₇111
+0.00%
$ 8.65 million $ 4,619
Jun 17, 10 PM $ 0.0₇111
+0.00%
$ 8.62 million $ 4,497
Jun 17, 7 PM $ 0.0₇111
-0.93%
$ 8.64 million $ 4,346
Jun 17, 5 PM $ 0.0₇113
+0.00%
$ 8.81 million $ 4,028
Jun 17, 2 PM $ 0.0₇114
+0.00%
$ 8.85 million $ 2,389
Jun 17, 12 PM $ 0.0₇113
+0.02%
$ 8.8 million $ 2,330
Jun 17, 8 AM $ 0.0₇115
+0.01%
$ 8.91 million $ 2,366
Jun 17, 6 AM $ 0.0₇116
-0.95%
$ 9 million $ 2,193
Jun 17, 2 AM $ 0.0₇117
+0.00%
$ 9.08 million $ 591
Jun 16, 6 PM $ 0.0₇117
+0.33%
$ 9.08 million $ 238
Jun 16, 12 PM $ 0.0₇116
+0.00%
$ 9.05 million $ 821
Jun 16, 11 AM $ 0.0₇116
+0.00%
$ 9.04 million $ 840
Jun 16, 2 AM $ 0.0₇116
+0.00%
$ 8.99 million $ 1,242
Jun 15, 11 PM $ 0.0₇116
+0.00%
$ 9.02 million $ 1,223
Jun 15, 7 PM $ 0.0₇119
+0.00%
$ 9.22 million $ 1,372
Jun 15, 6 PM $ 0.0₇119
+0.00%
$ 9.24 million $ 1,100
Jun 15, 3 PM $ 0.0₇116
+0.00%
$ 9.04 million $ 1,538
Jun 15, 1 PM $ 0.0₇115
+0.00%
$ 8.96 million $ 1,436
Jun 15, 11 AM $ 0.0₇113
+0.95%
$ 8.82 million $ 1,322
Jun 15, 10 AM $ 0.0₇112
-0.12%
$ 8.7 million $ 1,193
Jun 15, 4 AM $ 0.0₇111
+0.00%
$ 8.65 million $ 766
Jun 15, 3 AM $ 0.0₇111
+0.00%
$ 8.66 million $ 788
Jun 14, 11 PM $ 0.0₇111
+0.00%
$ 8.66 million $ 1,038
Jun 14, 9 PM $ 0.0₇11
+0.00%
$ 8.57 million $ 2,618
Jun 14, 3 PM $ 0.0₇107
+0.00%
$ 8.32 million $ 2,140
Jun 14, 2 PM $ 0.0₇108
+0.00%
$ 8.41 million $ 2,182
Jun 14, 12 PM $ 0.0₇108
+0.00%
$ 8.36 million $ 2,168
Jun 14, 1 AM $ 0.0₇109
-0.01%
$ 8.44 million $ 10,139
Jun 13, 10 PM $ 0.0₇11
+0.00%
$ 8.52 million $ 9,096
Jun 13, 9 PM $ 0.0₇109
+0.00%
$ 8.51 million $ 11,173
Jun 13, 8 PM $ 0.0₇109
+0.00%
$ 8.51 million $ 11,162
Jun 13, 2 PM $ 0.0₇11
+0.00%
$ 8.52 million $ 11,126
Jun 13, 12 PM $ 0.0₇109
+0.00%
$ 8.51 million $ 11,160
Jun 13, 4 AM $ 0.0₇109
-0.06%
$ 8.44 million $ 25,854