Jesus Coin Historical Data

JESUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₇151
+0.00%
$ 11.72 million $ 2,829
Mar 13, 1 PM $ 0.0₇151
+1.46%
$ 11.75 million $ 2,062
Mar 13, 10 AM $ 0.0₇148
+0.00%
$ 11.49 million $ 763
Mar 13, 12 AM $ 0.0₇149
+1.24%
$ 11.56 million $ 1,683
Mar 12, 11 PM $ 0.0₇145
+0.12%
$ 11.24 million $ 1,382
Mar 12, 10 PM $ 0.0₇144
+0.00%
$ 11.22 million $ 933
Mar 12, 4 PM $ 0.0₇144
+0.06%
$ 11.22 million $ 129
Mar 12, 3 AM $ 0.0₇141
+0.00%
$ 10.96 million $ 3,029
Mar 11, 10 PM $ 0.0₇144
-0.01%
$ 11.23 million $ 2,652
Mar 10, 4 PM $ 0.0₇141
+0.00%
$ 10.96 million $ 24
Mar 10, 8 AM $ 0.0₇139
+0.00%
$ -- $ 114
Mar 9, 5 AM $ 0.0₇135
+0.00%
$ 10.49 million $ 191
Mar 8, 11 PM $ 0.0₇134
-0.39%
$ 10.46 million $ 148
Mar 8, 10 PM $ 0.0₇136
+0.00%
$ 10.6 million $ 87
Mar 8, 6 AM $ 0.0₇137
+0.00%
$ 10.67 million $ 509
Mar 8, 2 AM $ 0.0₇138
-0.52%
$ 10.74 million $ 476
Mar 6, 2 PM $ 0.0₇151
-0.91%
$ 11.74 million $ 129
Mar 5, 1 AM $ 0.0₇158
+0.00%
$ 12.31 million $ 390
Mar 4, 7 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 360
Mar 4, 9 AM $ 0.0₇155
+0.81%
$ 12.04 million $ 152
Mar 4, 8 AM $ 0.0₇153
+1.21%
$ 11.86 million $ 89
Mar 3, 9 AM $ 0.0₇15
+0.00%
$ 11.66 million $ 75
Mar 3, 8 AM $ 0.0₇151
+0.00%
$ 11.74 million $ 44
Mar 2, 4 PM $ 0.0₇151
+0.00%
$ 11.77 million $ 125
Mar 2, 3 PM $ 0.0₇149
+0.00%
$ 11.57 million $ 51
Mar 1, 8 PM $ 0.0₇147
-1.16%
$ 11.43 million $ 617
Mar 1, 3 PM $ 0.0₇15
+0.00%
$ 11.65 million $ 514
Mar 1, 2 AM $ 0.0₇146
+0.00%
$ 11.36 million $ 389
Feb 28, 10 PM $ 0.0₇145
+0.00%
$ 11.25 million $ 304
Feb 28, 7 PM $ 0.0₇143
+0.00%
$ 11.15 million $ 264
Feb 28, 2 PM $ 0.0₇14
+0.00%
$ 10.92 million $ 183
Feb 28, 9 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 8 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 7 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 6 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 5 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 4 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 3 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 2 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 1 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 28, 12 AM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 11 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 10 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 9 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 8 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 7 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 6 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 5 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 4 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 20
Feb 27, 3 PM $ 0.0₇16
+0.00%
$ 12.47 million $ 346