Jesus Coin Historical Data

JESUS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₇444
-0.16%
$ 34.5 million $ 22,240
Oct 4, 8 AM $ 0.0₇443
-0.34%
$ 34.49 million $ 22,426
Oct 4, 7 AM $ 0.0₇446
+0.15%
$ 34.74 million $ 22,434
Oct 4, 6 AM $ 0.0₇447
+0.48%
$ 34.72 million $ 22,508
Oct 4, 5 AM $ 0.0₇445
-0.46%
$ 34.59 million $ 22,914
Oct 4, 4 AM $ 0.0₇444
+0.20%
$ 34.55 million $ 22,913
Oct 4, 3 AM $ 0.0₇443
-0.38%
$ 34.45 million $ 23,039
Oct 4, 2 AM $ 0.0₇445
+0.08%
$ 34.51 million $ 22,657
Oct 4, 1 AM $ 0.0₇445
-0.05%
$ 34.58 million $ 22,621
Oct 4, 12 AM $ 0.0₇445
-0.59%
$ 34.56 million $ 23,009
Oct 3, 11 PM $ 0.0₇448
+0.18%
$ 34.83 million $ 23,031
Oct 3, 10 PM $ 0.0₇447
+0.65%
$ 34.8 million $ 22,016
Oct 3, 9 PM $ 0.0₇444
-0.34%
$ 34.75 million $ 22,478
Oct 3, 8 PM $ 0.0₇446
+0.07%
$ 34.68 million $ 22,840
Oct 3, 7 PM $ 0.0₇445
+0.06%
$ 34.57 million $ 22,372
Oct 3, 6 PM $ 0.0₇445
-0.11%
$ 34.63 million $ 25,242
Oct 3, 5 PM $ 0.0₇446
-0.63%
$ 34.63 million $ 25,245
Oct 3, 4 PM $ 0.0₇449
+0.98%
$ 34.88 million $ 24,689
Oct 3, 3 PM $ 0.0₇444
-0.28%
$ 34.74 million $ 24,536
Oct 3, 2 PM $ 0.0₇446
+0.13%
$ 34.52 million $ 24,717
Oct 3, 1 PM $ 0.0₇445
+0.22%
$ 34.69 million $ 26,504
Oct 3, 12 PM $ 0.0₇444
-0.13%
$ 34.66 million $ 26,103
Oct 3, 11 AM $ 0.0₇445
-0.50%
$ 34.6 million $ 26,186
Oct 3, 10 AM $ 0.0₇447
+0.51%
$ 34.61 million $ 28,524
Oct 3, 9 AM $ 0.0₇445
-0.48%
$ 34.48 million $ 28,170
Oct 3, 8 AM $ 0.0₇447
+0.00%
$ 34.75 million $ 30,935
Oct 3, 7 AM $ 0.0₇447
-0.49%
$ 34.75 million $ 31,494
Oct 3, 6 AM $ 0.0₇449
+0.01%
$ 34.92 million $ 31,781
Oct 3, 5 AM $ 0.0₇449
-0.38%
$ 34.92 million $ 32,117
Oct 3, 4 AM $ 0.0₇451
-0.47%
$ 35.05 million $ 34,304
Oct 3, 3 AM $ 0.0₇453
+0.26%
$ 35.21 million $ 34,694
Oct 3, 2 AM $ 0.0₇451
+0.37%
$ 35.12 million $ 31,618
Oct 3, 1 AM $ 0.0₇45
+0.04%
$ 34.98 million $ 32,637
Oct 3, 12 AM $ 0.0₇449
-0.01%
$ 34.95 million $ 35,634
Oct 2, 11 PM $ 0.0₇45
+0.01%
$ 34.98 million $ 37,798
Oct 2, 10 PM $ 0.0₇45
-0.07%
$ 34.97 million $ 36,296
Oct 2, 9 PM $ 0.0₇45
-0.15%
$ 34.99 million $ 35,841
Oct 2, 8 PM $ 0.0₇452
+1.11%
$ 35.15 million $ 34,504
Oct 2, 7 PM $ 0.0₇447
+0.82%
$ 34.77 million $ 34,284
Oct 2, 6 PM $ 0.0₇443
+0.30%
$ 34.48 million $ 33,712
Oct 2, 5 PM $ 0.0₇442
+0.87%
$ 34.35 million $ 29,476
Oct 2, 4 PM $ 0.0₇438
+0.54%
$ 34.05 million $ 28,389
Oct 2, 3 PM $ 0.0₇435
+0.50%
$ 33.87 million $ 28,051
Oct 2, 2 PM $ 0.0₇433
-0.04%
$ 33.72 million $ 26,607
Oct 2, 1 PM $ 0.0₇433
+0.15%
$ 33.71 million $ 26,471
Oct 2, 12 PM $ 0.0₇433
-0.14%
$ 33.66 million $ 27,265
Oct 2, 11 AM $ 0.0₇433
-0.05%
$ 33.66 million $ 32,666
Oct 2, 10 AM $ 0.0₇433
-0.31%
$ 33.68 million $ 30,408
Oct 2, 9 AM $ 0.0₇434
-0.10%
$ 33.79 million $ 33,516
Oct 2, 8 AM $ 0.0₇435
+0.05%
$ 33.82 million $ 34,465