Jesus Coin Historical Data

JESUS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₇435
+0.05%
$ 33.82 million $ 34,465
Oct 2, 7 AM $ 0.0₇435
-0.58%
$ 33.8 million $ 34,371
Oct 2, 6 AM $ 0.0₇435
+0.20%
$ 34 million $ 33,951
Oct 2, 5 AM $ 0.0₇436
+0.68%
$ 33.89 million $ 32,902
Oct 2, 4 AM $ 0.0₇433
-0.74%
$ 33.66 million $ 31,713
Oct 2, 3 AM $ 0.0₇436
+0.15%
$ 33.88 million $ 29,262
Oct 2, 2 AM $ 0.0₇436
+0.32%
$ 33.89 million $ 29,245
Oct 2, 1 AM $ 0.0₇434
+0.35%
$ 33.74 million $ 27,988
Oct 2, 12 AM $ 0.0₇433
+0.47%
$ 33.73 million $ 25,251
Oct 1, 11 PM $ 0.0₇431
+0.81%
$ 33.5 million $ 25,361
Oct 1, 10 PM $ 0.0₇427
+0.05%
$ 33.22 million $ 25,239
Oct 1, 9 PM $ 0.0₇427
-0.19%
$ 33.2 million $ 25,695
Oct 1, 8 PM $ 0.0₇428
-0.13%
$ 33.26 million $ 26,587
Oct 1, 7 PM $ 0.0₇428
+0.31%
$ 33.3 million $ 28,004
Oct 1, 6 PM $ 0.0₇427
+0.07%
$ 33.19 million $ 28,737
Oct 1, 5 PM $ 0.0₇426
-0.30%
$ 33.17 million $ 29,566
Oct 1, 4 PM $ 0.0₇428
-0.28%
$ 33.36 million $ 30,165
Oct 1, 3 PM $ 0.0₇43
-0.21%
$ 33.49 million $ 30,500
Oct 1, 2 PM $ 0.0₇431
+0.76%
$ 33.53 million $ 43,528
Oct 1, 1 PM $ 0.0₇43
-0.28%
$ 33.42 million $ 41,367
Oct 1, 12 PM $ 0.0₇429
-0.77%
$ 33.38 million $ 34,489
Oct 1, 11 AM $ 0.0₇433
+0.45%
$ 33.62 million $ 34,587
Oct 1, 10 AM $ 0.0₇433
-0.08%
$ 33.65 million $ 33,572
Oct 1, 9 AM $ 0.0₇432
-0.01%
$ 33.6 million $ 34,014
Oct 1, 8 AM $ 0.0₇432
+1.35%
$ 33.6 million $ 31,812
Oct 1, 7 AM $ 0.0₇426
+0.22%
$ 33.14 million $ 33,813
Oct 1, 6 AM $ 0.0₇425
-0.38%
$ 33.07 million $ 34,057
Oct 1, 5 AM $ 0.0₇427
+0.20%
$ 33.15 million $ 35,441
Oct 1, 4 AM $ 0.0₇426
+0.50%
$ 33.14 million $ 34,541
Oct 1, 3 AM $ 0.0₇424
-0.59%
$ 32.96 million $ 76,290
Oct 1, 2 AM $ 0.0₇426
-0.13%
$ 33.09 million $ 76,759
Oct 1, 1 AM $ 0.0₇427
+0.61%
$ 33.2 million $ 76,760
Oct 1, 12 AM $ 0.0₇424
-0.18%
$ 33 million $ 76,162
Download