Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jesus Coin Historical Data

JESUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.0₇153
+0.00%
$11.94 million $9,688
Sep 3, 11 AM $0.0₇154
+0.00%
$11.94 million $9,694
Sep 3, 7 AM $0.0₇153
+1.24%
$11.92 million $10,539
Sep 3, 4 AM $0.0₇152
+2.08%
$11.85 million $7,597
Sep 3, 2 AM $0.0₇149
+0.24%
$11.6 million $5,024
Sep 3, 12 AM $0.0₇149
+0.04%
$11.55 million $4,399
Sep 2, 6 PM $0.0₇149
+0.00%
$11.61 million $19,725
Sep 2, 3 PM $0.0₇149
+0.00%
$11.6 million $19,871
Sep 2, 2 PM $0.0₇15
+0.00%
$11.65 million $17,924
Sep 2, 11 AM $0.0₇147
+0.00%
$11.41 million $17,230
Sep 2, 9 AM $0.0₇147
+0.01%
$11.43 million $17,392
Sep 2, 7 AM $0.0₇15
+0.00%
$11.7 million $17,636
Sep 2, 4 AM $0.0₇15
+0.00%
$11.67 million $17,057
Sep 2, 3 AM $0.0₇149
+0.00%
$11.62 million $16,675
Sep 2, 12 AM $0.0₇15
+0.94%
$11.68 million $18,220
Sep 1, 9 PM $0.0₇149
+0.26%
$11.56 million $18,264
Sep 1, 8 PM $0.0₇147
+0.00%
$11.47 million $4,915
Sep 1, 7 PM $0.0₇149
+0.00%
$11.55 million $4,841
Sep 1, 6 PM $0.0₇147
+0.05%
$11.43 million $4,810
Sep 1, 5 PM $0.0₇148
+0.01%
$11.53 million $4,731
Sep 1, 3 PM $0.0₇149
+0.00%
$11.61 million $9,115
Sep 1, 1 PM $0.0₇149
+0.00%
$11.61 million $9,290
Sep 1, 12 PM $0.0₇15
-0.34%
$11.64 million $9,310
Sep 1, 11 AM $0.0₇15
+0.24%
$11.69 million $9,397
Sep 1, 7 AM $0.0₇152
+0.00%
$11.82 million $8,708
Sep 1, 6 AM $0.0₇152
+0.00%
$11.82 million $8,651
Sep 1, 5 AM $0.0₇152
+0.00%
$11.84 million $8,659
Sep 1, 4 AM $0.0₇151
+0.00%
$11.74 million $5,349
Sep 1, 2 AM $0.0₇151
+1.78%
$11.73 million $5,330
Sep 1, 12 AM $0.0₇15
+0.00%
$11.67 million $6,727
Aug 31, 10 PM $0.0₇149
+0.00%
$11.62 million $6,928
Aug 31, 6 PM $0.0₇149
-0.82%
$11.62 million $8,378
Aug 31, 4 PM $0.0₇149
-0.09%
$11.58 million $4,223
Aug 31, 3 PM $0.0₇152
-0.01%
$11.83 million $20,062
Aug 31, 2 PM $0.0₇152
+0.00%
$11.82 million $19,445
Aug 31, 12 PM $0.0₇151
+0.01%
$11.76 million $19,361
Aug 31, 11 AM $0.0₇151
+0.01%
$11.76 million $19,261
Aug 31, 5 AM $0.0₇149
+0.00%
$11.59 million $19,255
Aug 31, 2 AM $0.0₇148
-0.59%
$11.54 million $19,457
Aug 31, 12 AM $0.0₇149
+0.02%
$11.59 million $19,379
Aug 30, 11 PM $0.0₇149
-1.70%
$11.63 million $19,401
Aug 30, 10 PM $0.0₇152
-0.63%
$11.83 million $19,267
Aug 30, 9 PM $0.0₇153
+0.15%
$11.93 million $17,926
Aug 30, 6 PM $0.0₇155
+0.00%
$12.09 million $18,351
Aug 30, 4 PM $0.0₇157
+1.74%
$12.2 million $16,784
Aug 30, 3 PM $0.0₇154
+0.18%
$11.98 million $1,538
Aug 30, 1 PM $0.0₇165
+0.00%
$12.82 million $1,508
Aug 30, 9 AM $0.0₇164
+0.00%
$12.74 million $1,498
Aug 30, 4 AM $0.0₇164
+0.00%
$12.75 million $1,245
Aug 30, 1 AM $0.0₇164
+0.01%
$12.78 million $2,387